08/10/2004 17:05:00*4.408*4.4137*4.4144*4.408
08/10/2004 17:10:00*4.407*4.407*4.414*4.407
08/10/2004 17:15:00*4.4137*4.4151*4.4158*4.406
08/10/2004 17:20:00*4.4158*4.4151*4.4158*4.41
08/10/2004 17:25:00*4.41*4.41*4.4155*4.41
08/10/2004 17:30:00*4.4151*4.415*4.4155*4.408
08/10/2004 17:35:00*4.4155*4.4128*4.4155*4.408
08/10/2004 17:40:00*4.4125*4.4125*4.4131*4.4123
08/10/2004 17:45:00*4.4123*4.4125*4.4128*4.4123
08/10/2004 17:50:00*4.4123*4.4127*4.4131*4.4123
08/10/2004 17:55:00*4.4123*4.4137*4.4145*4.4123
08/10/2004 18:00:00*4.4141*4.4145*4.4145*4.413
08/10/2004 18:05:00*4.4141*4.4141*4.4148*4.4137
08/10/2004 18:10:00*4.4141*4.4141*4.4148*4.4137
08/10/2004 18:15:00*4.4145*4.4141*4.4145*4.4141
08/10/2004 18:20:00*4.4145*4.4145*4.4145*4.4137
08/10/2004 18:25:00*4.4152*4.4152*4.4152*4.4141
08/10/2004 18:30:00*4.4155*4.4155*4.4159*4.4152
08/10/2004 18:35:00*4.4152*4.4141*4.4159*4.4141
08/10/2004 18:40:00*4.4145*4.4145*4.4148*4.4141
08/10/2004 18:45:00*4.4145*4.4159*4.4163*4.4145
08/10/2004 18:50:00*4.4155*4.4145*4.4159*4.4145
08/10/2004 18:55:00*4.4152*4.4148*4.4155*4.4145
08/10/2004 19:00:00*4.4155*4.4159*4.4166*4.4148
08/10/2004 19:05:00*4.4163*4.4127*4.4163*4.412
08/10/2004 19:10:00*4.4125*4.402*4.413*4.402
08/10/2004 19:15:00*4.403*4.4127*4.4128*4.402
08/10/2004 19:20:00*4.4127*4.4127*4.4134*4.4127
08/10/2004 19:25:00*4.4127*4.4124*4.4131*4.4124
08/10/2004 19:30:00*4.412*4.412*4.4127*4.412
08/10/2004 19:35:00*4.4116*4.4127*4.4127*4.4116
08/10/2004 19:40:00*4.4131*4.4127*4.4134*4.4127
08/10/2004 19:45:00*4.4131*4.4131*4.4134*4.4127
08/10/2004 19:50:00*4.4127*4.4131*4.4131*4.4127
08/10/2004 19:55:00*4.4091*4.4131*4.4131*4.4091
08/10/2004 20:00:00*4.4134*4.4131*4.4134*4.4131
08/10/2004 20:05:00*4.4134*4.4138*4.4141*4.4131
08/10/2004 20:10:00*4.4141*4.4138*4.4145*4.4138
08/10/2004 20:15:00*4.4138*4.4134*4.4138*4.4094
08/10/2004 20:20:00*4.4138*4.4138*4.4141*4.4134
08/10/2004 20:25:00*4.4141*4.4138*4.4145*4.4134
08/10/2004 20:30:00*4.4141*4.4138*4.4141*4.4134
08/10/2004 20:35:00*4.4141*4.4131*4.4141*4.4127
08/10/2004 20:40:00*4.4134*4.4138*4.4141*4.4131
08/10/2004 20:45:00*4.4141*4.4134*4.4141*4.4134
08/10/2004 20:50:00*4.4131*4.4127*4.4134*4.4124
08/10/2004 20:55:00*4.4124*4.4124*4.4127*4.412
08/10/2004 21:00:00*4.4087*4.4124*4.4127*4.4087
08/10/2004 21:05:00*4.4127*4.4131*4.4131*4.4124
08/10/2004 21:10:00*4.4127*4.4134*4.4134*4.4127
08/10/2004 21:15:00*4.4131*4.4131*4.4134*4.4127
08/10/2004 21:20:00*4.4134*4.4131*4.4134*4.4127
08/10/2004 21:25:00*4.4134*4.4124*4.4134*4.4124
08/10/2004 21:30:00*4.412*4.4124*4.4127*4.412
08/10/2004 21:35:00*4.4127*4.4127*4.4127*4.412
08/10/2004 21:40:00*4.4131*4.4127*4.4131*4.4127
08/10/2004 21:45:00*4.4131*4.4127*4.4131*4.4127
08/10/2004 21:50:00*4.40435*4.4127*4.4127*4.40435
08/10/2004 21:55:00*4.4124*4.4131*4.4131*4.4124
08/10/2004 22:00:00*4.4127*4.4127*4.4131*4.4124
08/10/2004 22:05:00*4.4125*4.4127*4.4131*4.4125
08/10/2004 22:10:00*4.4131*4.4134*4.4134*4.4127
08/10/2004 22:15:00*4.4131*4.4134*4.4134*4.4131
08/10/2004 22:20:00*4.4138*4.4134*4.4141*4.4134
08/10/2004 22:25:00*4.4138*4.397*4.4138*4.397
08/10/2004 22:30:00*4.397*4.397*4.397*4.396
08/10/2004 22:35:00*4.396*4.4134*4.4134*4.396
08/10/2004 22:40:00*4.4131*4.397*4.4134*4.397
08/10/2004 22:45:00*4.396*4.396*4.397*4.396
08/10/2004 22:50:00*4.396*4.396*4.396*4.396
08/10/2004 22:55:00*4.395*4.396*4.396*4.395
08/10/2004 23:00:00*4.396*4.4134*4.4138*4.396
08/10/2004 23:05:00*4.396*4.4138*4.4141*4.396
08/10/2004 23:10:00*4.4141*4.4145*4.4145*4.4138
08/10/2004 23:15:00*4.398*4.4138*4.4145*4.397
08/10/2004 23:20:00*4.4141*4.4131*4.4141*4.4131
08/10/2004 23:25:00*4.4134*4.4138*4.4138*4.4131
08/10/2004 23:30:00*4.4141*4.4138*4.4145*4.4138
08/10/2004 23:35:00*4.4141*4.4138*4.4141*4.4138
08/10/2004 23:40:00*4.4141*4.4141*4.4141*4.4134
08/10/2004 23:45:00*4.4138*4.4138*4.4141*4.4134
08/10/2004 23:50:00*4.4134*4.4134*4.4138*4.403
08/10/2004 23:55:00*4.4134*4.4134*4.4138*4.4134
08/11/2004 00:00:00*4.4091*4.4131*4.4134*4.4091
08/11/2004 00:05:00*4.396*4.4138*4.4138*4.396
08/11/2004 00:10:00*4.4134*4.4138*4.4138*4.4134
08/11/2004 00:15:00*4.4141*4.4141*4.4141*4.4138
08/11/2004 00:20:00*4.4138*4.4138*4.4141*4.4138
08/11/2004 00:25:00*4.396*4.4134*4.4138*4.396
08/11/2004 00:30:00*4.396*4.396*4.4134*4.396
08/11/2004 00:35:00*4.397*4.396*4.397*4.396
08/11/2004 00:40:00*4.4131*4.4131*4.4134*4.396
08/11/2004 00:45:00*4.4134*4.4127*4.4134*4.4127
08/11/2004 00:50:00*4.4131*4.4131*4.4134*4.4127
08/11/2004 00:55:00*4.4127*4.4124*4.4131*4.412
08/11/2004 01:00:00*4.412*4.4124*4.4124*4.412
08/11/2004 01:05:00*4.4127*4.4127*4.4131*4.412
08/11/2004 01:10:00*4.4124*4.4127*4.4127*4.4124
08/11/2004 01:15:00*4.4091*4.4131*4.4134*4.4091
08/11/2004 01:20:00*4.4087*4.4134*4.4134*4.40455
08/11/2004 01:25:00*4.4131*4.4131*4.4134*4.4131
08/11/2004 01:30:00*4.4134*4.40795*4.4163*4.40795
08/11/2004 01:35:00*4.40775*4.4141*4.4141*4.40755
08/11/2004 01:40:00*4.4141*4.4138*4.4145*4.4125
08/11/2004 01:45:00*4.4141*4.41305*4.4141*4.41305
08/11/2004 01:50:00*4.41305*4.4141*4.4141*4.41305
08/11/2004 01:55:00*4.4145*4.4145*4.4145*4.4141
08/11/2004 02:00:00*4.4141*4.4161*4.4163*4.4141
08/11/2004 02:05:00*4.4159*4.415*4.4165*4.409
08/11/2004 02:10:00*4.4154*4.4127*4.4157*4.406
08/11/2004 02:15:00*4.4126*4.4127*4.414*4.41185
08/11/2004 02:20:00*4.4128*4.4117*4.4133*4.408
08/11/2004 02:25:00*4.4119*4.4114*4.414*4.407
08/11/2004 02:30:00*4.4115*4.4131*4.417*4.409
08/11/2004 02:35:00*4.4134*4.415*4.4165*4.411
08/11/2004 02:40:00*4.4149*4.4148*4.41725*4.4143
08/11/2004 02:45:00*4.4152*4.4142*4.4173*4.4139
08/11/2004 02:50:00*4.4141*4.417*4.4187*4.409
08/11/2004 02:55:00*4.4187*4.4256*4.4271*4.417
08/11/2004 03:00:00*4.4255*4.4267*4.4268*4.423
08/11/2004 03:05:00*4.4272*4.4272*4.4276*4.424
08/11/2004 03:10:00*4.4285*4.4339*4.4454*4.42585
08/11/2004 03:15:00*4.4349*4.4348*4.44225*4.4336
08/11/2004 03:20:00*4.4346*4.4342*4.438*4.433
08/11/2004 03:25:00*4.434*4.4302*4.4346*4.429
08/11/2004 03:30:00*4.4299*4.43*4.433*4.4283
08/11/2004 03:35:00*4.4292*4.4325*4.4343*4.4286
08/11/2004 03:40:00*4.4319*4.4311*4.4351*4.43025
08/11/2004 03:45:00*4.4307*4.4331*4.4337*4.425
08/11/2004 03:50:00*4.4327*4.431*4.4332*4.4282
08/11/2004 03:55:00*4.432*4.4265*4.4322*4.42495
08/11/2004 04:00:00*4.4264*4.4274*4.43*4.4248
08/11/2004 04:05:00*4.4274*4.4251*4.4276*4.4245
08/11/2004 04:10:00*4.4257*4.4254*4.427*4.425
08/11/2004 04:15:00*4.4257*4.4281*4.429*4.424
08/11/2004 04:20:00*4.4275*4.4304*4.4323*4.4275
08/11/2004 04:25:00*4.4306*4.432*4.433*4.4287
08/11/2004 04:30:00*4.4305*4.4306*4.432*4.4295
08/11/2004 04:35:00*4.4309*4.4321*4.434*4.4302
08/11/2004 04:40:00*4.4318*4.432*4.4322*4.4285
08/11/2004 04:45:00*4.4329*4.4405*4.4405*4.431
08/11/2004 04:50:00*4.4407*4.4371*4.442*4.434
08/11/2004 04:55:00*4.437*4.4336*4.4372*4.4322
08/11/2004 05:00:00*4.4344*4.4351*4.4363*4.4321
08/11/2004 05:05:00*4.4359*4.4445*4.4449*4.4351
08/11/2004 05:10:00*4.4424*4.4389*4.445*4.4379
08/11/2004 05:15:00*4.441*4.439*4.441*4.4374
08/11/2004 05:20:00*4.4388*4.438*4.439*4.4366
08/11/2004 05:25:00*4.4375*4.4358*4.4389*4.4332
08/11/2004 05:30:00*4.436*4.4362*4.43815*4.4346
08/11/2004 05:35:00*4.4355*4.4348*4.4364*4.4342
08/11/2004 05:40:00*4.435*4.4374*4.4374*4.4346
08/11/2004 05:45:00*4.4362*4.4398*4.4411*4.4362
08/11/2004 05:50:00*4.4401*4.4395*4.4414*4.4383
08/11/2004 05:55:00*4.4397*4.438*4.443*4.438
08/11/2004 06:00:00*4.4416*4.439*4.4427*4.438
08/11/2004 06:05:00*4.4393*4.4407*4.4409*4.4379
08/11/2004 06:10:00*4.4405*4.4381*4.4409*4.436
08/11/2004 06:15:00*4.4379*4.4326*4.44015*4.4314
08/11/2004 06:20:00*4.4329*4.4329*4.4338*4.4307
08/11/2004 06:25:00*4.433*4.4315*4.4342*4.4299
08/11/2004 06:30:00*4.4314*4.4312*4.432*4.4295
08/11/2004 06:35:00*4.4314*4.4302*4.432*4.429
08/11/2004 06:40:00*4.4301*4.4307*4.4314*4.429
08/11/2004 06:45:00*4.432*4.4294*4.432*4.4294
08/11/2004 06:50:00*4.431*4.4294*4.4312*4.4294
08/11/2004 06:55:00*4.432*4.43135*4.432*4.4294
08/11/2004 07:00:00*4.4308*4.428*4.433*4.428
08/11/2004 07:05:00*4.43*4.4291*4.431*4.428
08/11/2004 07:10:00*4.4291*4.4289*4.4313*4.428
08/11/2004 07:15:00*4.4287*4.428*4.4303*4.428
08/11/2004 07:20:00*4.4289*4.4295*4.4318*4.428
08/11/2004 07:25:00*4.4291*4.4302*4.4309*4.4289
08/11/2004 07:30:00*4.4301*4.4258*4.431*4.42
08/11/2004 07:35:00*4.425*4.4226*4.4289*4.4212
08/11/2004 07:40:00*4.4224*4.4215*4.4234*4.4215
08/11/2004 07:45:00*4.4229*4.4219*4.4233*4.4197
08/11/2004 07:50:00*4.421*4.421*4.4222*4.4207
08/11/2004 07:55:00*4.4201*4.422*4.422*4.419
08/11/2004 08:00:00*4.4211*4.423*4.423*4.4211
08/11/2004 08:05:00*4.4229*4.4257*4.4281*4.422
08/11/2004 08:10:00*4.4256*4.4234*4.42625*4.4234
08/11/2004 08:15:00*4.4246*4.4239*4.42805*4.4228
08/11/2004 08:20:00*4.4231*4.425*4.427*4.4224
08/11/2004 08:25:00*4.4248*4.4263*4.4263*4.4228
08/11/2004 08:30:00*4.4262*4.4267*4.4314*4.4241
08/11/2004 08:35:00*4.4266*4.4254*4.428*4.4237
08/11/2004 08:40:00*4.4266*4.4273*4.428*4.4253
08/11/2004 08:45:00*4.42805*4.427*4.42805*4.4252
08/11/2004 08:50:00*4.4269*4.4238*4.427*4.4235
08/11/2004 08:55:00*4.42425*4.4245*4.4267*4.421
08/11/2004 09:00:00*4.4236*4.4219*4.4251*4.4204
08/11/2004 09:05:00*4.4254*4.4249*4.427*4.4219
08/11/2004 09:10:00*4.4263*4.424*4.4263*4.4214
08/11/2004 09:15:00*4.4241*4.422*4.425*4.422
08/11/2004 09:20:00*4.4232*4.4259*4.4267*4.422
08/11/2004 09:25:00*4.4257*4.4253*4.427*4.4226
08/11/2004 09:30:00*4.4257*4.423*4.4264*4.4211
08/11/2004 09:35:00*4.4224*4.424*4.4262*4.4221
08/11/2004 09:40:00*4.4244*4.4229*4.4258*4.4207
08/11/2004 09:45:00*4.4231*4.424*4.4267*4.4229
08/11/2004 09:50:00*4.4246*4.4261*4.4276*4.4239
08/11/2004 09:55:00*4.4271*4.4253*4.4277*4.4233
08/11/2004 10:00:00*4.4256*4.4063*4.4256*4.4063
08/11/2004 10:05:00*4.4065*4.4086*4.4127*4.4001
08/11/2004 10:10:00*4.4084*4.4061*4.4087*4.4019
08/11/2004 10:15:00*4.4071*4.4042*4.408*4.4017
08/11/2004 10:20:00*4.4044*4.4021*4.4071*4.401
08/11/2004 10:25:00*4.4027*4.4077*4.4077*4.4021
08/11/2004 10:30:00*4.4069*4.4052*4.408*4.40295
08/11/2004 10:35:00*4.4051*4.4041*4.4079*4.4028
08/11/2004 10:40:00*4.4055*4.4029*4.4062*4.4023
08/11/2004 10:45:00*4.4033*4.4047*4.4056*4.4024
08/11/2004 10:50:00*4.4049*4.4071*4.408*4.4036
08/11/2004 10:55:00*4.4073*4.4076*4.4082*4.40555
08/11/2004 11:00:00*4.4077*4.4099*4.4153*4.4067
08/11/2004 11:05:00*4.4101*4.4111*4.4117*4.4054
08/11/2004 11:10:00*4.411*4.4148*4.4155*4.408
08/11/2004 11:15:00*4.415*4.4164*4.4188*4.4141
08/11/2004 11:20:00*4.4166*4.4186*4.4192*4.4155
08/11/2004 11:25:00*4.417*4.421*4.4226*4.4163
08/11/2004 11:30:00*4.4198*4.4181*4.424*4.4173
08/11/2004 11:35:00*4.4183*4.4181*4.42515*4.4165
08/11/2004 11:40:00*4.4175*4.4175*4.41825*4.41505
08/11/2004 11:45:00*4.41575*4.4148*4.4175*4.41405
08/11/2004 11:50:00*4.417*4.4155*4.417*4.413
08/11/2004 11:55:00*4.4157*4.4104*4.4162*4.4104
08/11/2004 12:00:00*4.414*4.4122*4.4207*4.40735
08/11/2004 12:05:00*4.41395*4.41435*4.422*4.408
08/11/2004 12:10:00*4.4131*4.4137*4.41525*4.4128
08/11/2004 12:15:00*4.4135*4.4135*4.415*4.4125
08/11/2004 12:20:00*4.4137*4.4152*4.416*4.413
08/11/2004 12:25:00*4.4154*4.418*4.419*4.41455
08/11/2004 12:30:00*4.4179*4.418*4.419*4.4176
08/11/2004 12:35:00*4.4181*4.4172*4.4183*4.4162
08/11/2004 12:40:00*4.4168*4.41275*4.41885*4.41275
08/11/2004 12:45:00*4.41885*4.41855*4.41885*4.41275
08/11/2004 12:50:00*4.414*4.4144*4.41885*4.394
08/11/2004 12:55:00*4.4147*4.409*4.415*4.409
08/11/2004 13:00:00*4.4145*4.4147*4.41525*4.409
08/11/2004 13:05:00*4.4145*4.4147*4.4152*4.4115
08/11/2004 13:10:00*4.4145*4.415*4.41525*4.41375
08/11/2004 13:15:00*4.4147*4.4164*4.41675*4.414
08/11/2004 13:20:00*4.415*4.4153*4.41675*4.4148
08/11/2004 13:25:00*4.4155*4.4147*4.4186*4.4142
08/11/2004 13:30:00*4.4151*4.415*4.418*4.4139
08/11/2004 13:35:00*4.4149*4.417*4.4192*4.4146
08/11/2004 13:40:00*4.4149*4.4128*4.41705*4.411
08/11/2004 13:45:00*4.4124*4.40885*4.4129*4.40885
08/11/2004 13:50:00*4.4091*4.40995*4.4126*4.40885
08/11/2004 13:55:00*4.4123*4.4121*4.4123*4.40775
08/11/2004 14:00:00*4.4123*4.40845*4.4131*4.40845
08/11/2004 14:05:00*4.4098*4.40815*4.4122*4.40815
08/11/2004 14:10:00*4.4116*4.409*4.4117*4.40775
08/11/2004 14:15:00*4.40735*4.4093*4.4121*4.40735
08/11/2004 14:20:00*4.4116*4.41*4.4124*4.4083
08/11/2004 14:25:00*4.4118*4.4116*4.4121*4.40815
08/11/2004 14:30:00*4.4113*4.4118*4.4119*4.40815
08/11/2004 14:35:00*4.4115*4.40835*4.4121*4.40815
08/11/2004 14:40:00*4.4116*4.4118*4.4119*4.40835
08/11/2004 14:45:00*4.4115*4.4116*4.4119*4.40815
08/11/2004 14:50:00*4.4115*4.4115*4.4121*4.40845
08/11/2004 14:55:00*4.4116*4.408*4.4117*4.40665
08/11/2004 15:00:00*4.4111*4.4108*4.4116*4.40665
08/11/2004 15:05:00*4.4153*4.4144*4.4156*4.407
08/11/2004 15:10:00*4.4146*4.407*4.4151*4.405
08/11/2004 15:15:00*4.4145*4.4145*4.4148*4.407
08/11/2004 15:20:00*4.41205*4.408*4.4151*4.407
08/11/2004 15:25:00*4.4145*4.4145*4.4148*4.406
08/11/2004 15:30:00*4.4148*4.4145*4.4153*4.406
08/11/2004 15:35:00*4.4146*4.41205*4.4154*4.405
08/11/2004 15:40:00*4.4145*4.4147*4.4151*4.407
08/11/2004 15:45:00*4.41185*4.41215*4.4148*4.407
08/11/2004 15:50:00*4.4145*4.4147*4.4148*4.407
08/11/2004 15:55:00*4.4145*4.407*4.4148*4.407
08/11/2004 16:00:00*4.4145*4.4145*4.4151*4.407
08/11/2004 16:05:00*4.4147*4.408*4.4154*4.407
08/11/2004 16:10:00*4.4147*4.4145*4.4148*4.407
08/11/2004 16:15:00*4.4148*4.4147*4.4151*4.407
08/11/2004 16:20:00*4.4148*4.4147*4.4151*4.408
08/11/2004 16:25:00*4.408*4.408*4.4151*4.408
08/11/2004 16:30:00*4.4144*4.4147*4.4148*4.408
08/11/2004 16:35:00*4.408*4.4145*4.4148*4.408
08/11/2004 16:40:00*4.4147*4.408*4.4151*4.408
08/11/2004 16:45:00*4.4144*4.4147*4.4148*4.408
08/11/2004 16:50:00*4.4144*4.4147*4.4151*4.408
08/11/2004 16:55:00*4.408*4.416*4.416*4.408
08/11/2004 17:00:00*4.4156*4.416*4.4162*4.407
