08/09/2004 17:05:00*4.3789*4.385*4.386*4.378
08/09/2004 17:10:00*4.3835*4.3837*4.385*4.3832
08/09/2004 17:15:00*4.3844*4.386*4.386*4.3831
08/09/2004 17:20:00*4.385*4.384*4.386*4.3838
08/09/2004 17:25:00*4.385*4.3839*4.385*4.3835
08/09/2004 17:30:00*4.3839*4.3837*4.385*4.3828
08/09/2004 17:35:00*4.3836*4.385*4.385*4.3833
08/09/2004 17:40:00*4.385*4.3837*4.385*4.3837
08/09/2004 17:45:00*4.3837*4.385*4.3851*4.3837
08/09/2004 17:50:00*4.386*4.386*4.386*4.3839
08/09/2004 17:55:00*4.385*4.385*4.386*4.3833
08/09/2004 18:00:00*4.3833*4.384*4.385*4.3833
08/09/2004 18:05:00*4.3833*4.384*4.385*4.3832
08/09/2004 18:10:00*4.3839*4.385*4.385*4.3833
08/09/2004 18:15:00*4.3837*4.3839*4.385*4.3836
08/09/2004 18:20:00*4.385*4.384*4.385*4.3835
08/09/2004 18:25:00*4.3842*4.385*4.385*4.3839
08/09/2004 18:30:00*4.3842*4.385*4.386*4.3839
08/09/2004 18:35:00*4.3842*4.386*4.386*4.384
08/09/2004 18:40:00*4.386*4.384*4.386*4.3836
08/09/2004 18:45:00*4.385*4.3839*4.385*4.3835
08/09/2004 18:50:00*4.3839*4.3839*4.385*4.3836
08/09/2004 18:55:00*4.385*4.385*4.385*4.3839
08/09/2004 19:00:00*4.3839*4.386*4.386*4.3839
08/09/2004 19:05:00*4.3836*4.3833*4.387*4.3833
08/09/2004 19:10:00*4.3719*4.3664*4.3833*4.3664
08/09/2004 19:15:00*4.3804*4.3762*4.3808*4.3664
08/09/2004 19:20:00*4.374*4.385*4.385*4.374
08/09/2004 19:25:00*4.385*4.385*4.385*4.3829
08/09/2004 19:30:00*4.3829*4.3829*4.385*4.3825
08/09/2004 19:35:00*4.384*4.3829*4.384*4.3826
08/09/2004 19:40:00*4.383*4.384*4.384*4.3823
08/09/2004 19:45:00*4.3823*4.3829*4.384*4.3823
08/09/2004 19:50:00*4.384*4.3826*4.384*4.3825
08/09/2004 19:55:00*4.3828*4.3828*4.384*4.3826
08/09/2004 20:00:00*4.383*4.383*4.384*4.3822
08/09/2004 20:05:00*4.384*4.3822*4.384*4.3821
08/09/2004 20:10:00*4.3824*4.3819*4.383*4.3818
08/09/2004 20:15:00*4.382*4.3826*4.3833*4.3819
08/09/2004 20:20:00*4.384*4.3829*4.385*4.3821
08/09/2004 20:25:00*4.3833*4.3835*4.385*4.3828
08/09/2004 20:30:00*4.383*4.3832*4.385*4.3826
08/09/2004 20:35:00*4.385*4.3833*4.385*4.3828
08/09/2004 20:40:00*4.3829*4.385*4.385*4.3829
08/09/2004 20:45:00*4.3829*4.3829*4.385*4.3825
08/09/2004 20:50:00*4.384*4.3826*4.384*4.3825
08/09/2004 20:55:00*4.384*4.3823*4.384*4.3823
08/09/2004 21:00:00*4.3828*4.3829*4.384*4.3822
08/09/2004 21:05:00*4.383*4.3836*4.386*4.3829
08/09/2004 21:10:00*4.386*4.386*4.386*4.3835
08/09/2004 21:15:00*4.3837*4.386*4.386*4.3835
08/09/2004 21:20:00*4.384*4.386*4.386*4.3835
08/09/2004 21:25:00*4.3838*4.386*4.386*4.3835
08/09/2004 21:30:00*4.384*4.386*4.387*4.3839
08/09/2004 21:35:00*4.384*4.3844*4.387*4.384
08/09/2004 21:40:00*4.3842*4.3848*4.387*4.3841
08/09/2004 21:45:00*4.3849*4.3844*4.388*4.3844
08/09/2004 21:50:00*4.388*4.384*4.388*4.384
08/09/2004 21:55:00*4.3844*4.384*4.387*4.384
08/09/2004 22:00:00*4.3842*4.3844*4.387*4.3837
08/09/2004 22:05:00*4.3847*4.3844*4.388*4.38135
08/09/2004 22:10:00*4.3847*4.3847*4.388*4.3844
08/09/2004 22:15:00*4.3844*4.3849*4.388*4.3844
08/09/2004 22:20:00*4.3852*4.3847*4.388*4.3844
08/09/2004 22:25:00*4.388*4.388*4.388*4.3844
08/09/2004 22:30:00*4.3846*4.388*4.388*4.3846
08/09/2004 22:35:00*4.3848*4.3846*4.388*4.3844
08/09/2004 22:40:00*4.388*4.388*4.388*4.3846
08/09/2004 22:45:00*4.3846*4.3844*4.388*4.3844
08/09/2004 22:50:00*4.387*4.387*4.387*4.3841
08/09/2004 22:55:00*4.384*4.386*4.387*4.38135
08/09/2004 23:00:00*4.386*4.3835*4.386*4.383
08/09/2004 23:05:00*4.386*4.3837*4.386*4.3833
08/09/2004 23:10:00*4.384*4.3842*4.386*4.3837
08/09/2004 23:15:00*4.387*4.386*4.387*4.3835
08/09/2004 23:20:00*4.3832*4.385*4.386*4.383
08/09/2004 23:25:00*4.3835*4.3832*4.386*4.3832
08/09/2004 23:30:00*4.3835*4.3833*4.385*4.383
08/09/2004 23:35:00*4.385*4.3835*4.386*4.3833
08/09/2004 23:40:00*4.3838*4.3835*4.385*4.3832
08/09/2004 23:45:00*4.385*4.386*4.386*4.3835
08/09/2004 23:50:00*4.386*4.3838*4.386*4.3837
08/09/2004 23:55:00*4.386*4.386*4.386*4.3837
08/10/2004 00:00:00*4.3835*4.3837*4.386*4.3835
08/10/2004 00:05:00*4.384*4.387*4.387*4.3835
08/10/2004 00:10:00*4.384*4.3838*4.387*4.3833
08/10/2004 00:15:00*4.386*4.3831*4.386*4.3828
08/10/2004 00:20:00*4.383*4.385*4.385*4.383
08/10/2004 00:25:00*4.3835*4.3835*4.385*4.3832
08/10/2004 00:30:00*4.3833*4.3835*4.386*4.3832
08/10/2004 00:35:00*4.386*4.385*4.386*4.3832
08/10/2004 00:40:00*4.385*4.386*4.386*4.383
08/10/2004 00:45:00*4.386*4.386*4.386*4.3835
08/10/2004 00:50:00*4.386*4.3835*4.386*4.3833
08/10/2004 00:55:00*4.386*4.385*4.386*4.383
08/10/2004 01:00:00*4.3835*4.385*4.385*4.3828
08/10/2004 01:05:00*4.3835*4.384*4.38525*4.3823
08/10/2004 01:10:00*4.384*4.3824*4.384*4.3823
08/10/2004 01:15:00*4.384*4.384*4.384*4.3823
08/10/2004 01:20:00*4.38245*4.384*4.384*4.3823
08/10/2004 01:25:00*4.3835*4.3828*4.384*4.3823
08/10/2004 01:30:00*4.383*4.384*4.384*4.3823
08/10/2004 01:35:00*4.3825*4.384*4.384*4.3823
08/10/2004 01:40:00*4.3827*4.38375*4.384*4.3825
08/10/2004 01:45:00*4.384*4.3825*4.384*4.3823
08/10/2004 01:50:00*4.3829*4.383*4.384*4.3823
08/10/2004 01:55:00*4.3825*4.383*4.384*4.3812
08/10/2004 02:00:00*4.382*4.3748*4.38415*4.3745
08/10/2004 02:05:00*4.3752*4.3754*4.3814*4.3734
08/10/2004 02:10:00*4.3755*4.3813*4.382*4.374
08/10/2004 02:15:00*4.3809*4.3824*4.3824*4.38
08/10/2004 02:20:00*4.3826*4.3828*4.384*4.3816
08/10/2004 02:25:00*4.3827*4.3827*4.384*4.3816
08/10/2004 02:30:00*4.3826*4.3825*4.384*4.3819
08/10/2004 02:35:00*4.3819*4.3821*4.385*4.3813
08/10/2004 02:40:00*4.3822*4.3823*4.3825*4.38
08/10/2004 02:45:00*4.382*4.3807*4.386*4.3803
08/10/2004 02:50:00*4.3812*4.383*4.383*4.379
08/10/2004 02:55:00*4.3804*4.3815*4.383*4.379
08/10/2004 03:00:00*4.382*4.3815*4.3825*4.37965
08/10/2004 03:05:00*4.3816*4.3823*4.3831*4.3815
08/10/2004 03:10:00*4.3825*4.3826*4.38315*4.3813
08/10/2004 03:15:00*4.3824*4.3836*4.3843*4.3824
08/10/2004 03:20:00*4.3835*4.3793*4.3844*4.3783
08/10/2004 03:25:00*4.38*4.379*4.382*4.3778
08/10/2004 03:30:00*4.37905*4.3798*4.3826*4.3781
08/10/2004 03:35:00*4.3801*4.3782*4.3839*4.3782
08/10/2004 03:40:00*4.3784*4.3778*4.381*4.3778
08/10/2004 03:45:00*4.3779*4.3761*4.3779*4.375
08/10/2004 03:50:00*4.3758*4.3788*4.3789*4.3746
08/10/2004 03:55:00*4.3785*4.3797*4.381*4.3772
08/10/2004 04:00:00*4.3796*4.381*4.381*4.379
08/10/2004 04:05:00*4.38*4.379*4.381*4.3788
08/10/2004 04:10:00*4.3788*4.3784*4.379*4.3773
08/10/2004 04:15:00*4.3781*4.3793*4.38*4.3774
08/10/2004 04:20:00*4.3797*4.3806*4.381*4.37815
08/10/2004 04:25:00*4.3781*4.3858*4.3883*4.3779
08/10/2004 04:30:00*4.386*4.3899*4.39325*4.3855
08/10/2004 04:35:00*4.39075*4.3861*4.39075*4.3859
08/10/2004 04:40:00*4.3863*4.384*4.3872*4.38155
08/10/2004 04:45:00*4.3842*4.384*4.386*4.3822
08/10/2004 04:50:00*4.3839*4.3844*4.3886*4.3823
08/10/2004 04:55:00*4.3842*4.3838*4.3844*4.3827
08/10/2004 05:00:00*4.384*4.3832*4.384*4.38
08/10/2004 05:05:00*4.3829*4.383*4.384*4.3823
08/10/2004 05:10:00*4.3831*4.3836*4.384*4.3825
08/10/2004 05:15:00*4.3834*4.3824*4.385*4.38
08/10/2004 05:20:00*4.3827*4.3819*4.383*4.3802
08/10/2004 05:25:00*4.3818*4.3812*4.3824*4.3789
08/10/2004 05:30:00*4.3814*4.3784*4.382*4.37355
08/10/2004 05:35:00*4.3791*4.3784*4.3793*4.3769
08/10/2004 05:40:00*4.378*4.3776*4.3795*4.3733
08/10/2004 05:45:00*4.3766*4.3733*4.379*4.3733
08/10/2004 05:50:00*4.3776*4.3776*4.3786*4.3733
08/10/2004 05:55:00*4.3778*4.3769*4.378*4.37355
08/10/2004 06:00:00*4.3767*4.3782*4.3784*4.37445
08/10/2004 06:05:00*4.3786*4.3774*4.3794*4.374
08/10/2004 06:10:00*4.378*4.3813*4.3813*4.3759
08/10/2004 06:15:00*4.3814*4.37805*4.38335*4.378
08/10/2004 06:20:00*4.3799*4.3798*4.3808*4.3773
08/10/2004 06:25:00*4.3797*4.38*4.381*4.3774
08/10/2004 06:30:00*4.3791*4.3805*4.3806*4.3789
08/10/2004 06:35:00*4.3801*4.3794*4.38115*4.3794
08/10/2004 06:40:00*4.3793*4.38*4.38*4.378
08/10/2004 06:45:00*4.3796*4.3836*4.385*4.3794
08/10/2004 06:50:00*4.3837*4.3826*4.3837*4.38
08/10/2004 06:55:00*4.382*4.3822*4.3838*4.381
08/10/2004 07:00:00*4.382*4.3843*4.3851*4.382
08/10/2004 07:05:00*4.3842*4.3825*4.3844*4.3825
08/10/2004 07:10:00*4.3827*4.3835*4.385*4.3825
08/10/2004 07:15:00*4.384*4.3825*4.386*4.3825
08/10/2004 07:20:00*4.3828*4.384*4.38635*4.3822
08/10/2004 07:25:00*4.3843*4.3853*4.38735*4.384
08/10/2004 07:30:00*4.3863*4.3856*4.388*4.38075
08/10/2004 07:35:00*4.387*4.387*4.38715*4.3839
08/10/2004 07:40:00*4.386*4.3849*4.387*4.3791
08/10/2004 07:45:00*4.3848*4.3822*4.3849*4.3818
08/10/2004 07:50:00*4.3821*4.3839*4.3845*4.382
08/10/2004 07:55:00*4.384*4.3849*4.386*4.382
08/10/2004 08:00:00*4.385*4.385*4.3856*4.3828
08/10/2004 08:05:00*4.382*4.386*4.38825*4.3803
08/10/2004 08:10:00*4.387*4.3867*4.3875*4.3846
08/10/2004 08:15:00*4.3857*4.3871*4.388*4.384
08/10/2004 08:20:00*4.3874*4.3875*4.3886*4.3855
08/10/2004 08:25:00*4.3873*4.3891*4.3914*4.3865
08/10/2004 08:30:00*4.3893*4.388*4.39305*4.3875
08/10/2004 08:35:00*4.3874*4.3881*4.39305*4.3871
08/10/2004 08:40:00*4.3884*4.3891*4.39*4.3878
08/10/2004 08:45:00*4.3893*4.392*4.3946*4.3878
08/10/2004 08:50:00*4.38805*4.3873*4.392*4.386
08/10/2004 08:55:00*4.387*4.3862*4.3885*4.3857
08/10/2004 09:00:00*4.38515*4.38605*4.3909*4.385
08/10/2004 09:05:00*4.3867*4.3864*4.387*4.385
08/10/2004 09:10:00*4.3857*4.38595*4.39*4.3857
08/10/2004 09:15:00*4.3862*4.387*4.39005*4.38475
08/10/2004 09:20:00*4.3864*4.3862*4.39*4.386
08/10/2004 09:25:00*4.386*4.3871*4.38955*4.386
08/10/2004 09:30:00*4.3872*4.3891*4.391*4.3868
08/10/2004 09:35:00*4.3893*4.392*4.3932*4.3889
08/10/2004 09:40:00*4.3913*4.3873*4.3926*4.3872
08/10/2004 09:45:00*4.3874*4.3879*4.3898*4.3863
08/10/2004 09:50:00*4.3878*4.3876*4.3908*4.3871
08/10/2004 09:55:00*4.3879*4.3929*4.3931*4.387
08/10/2004 10:00:00*4.3931*4.3893*4.3931*4.3873
08/10/2004 10:05:00*4.3897*4.3911*4.3911*4.386
08/10/2004 10:10:00*4.3904*4.3895*4.3914*4.3881
08/10/2004 10:15:00*4.3905*4.3896*4.39165*4.3893
08/10/2004 10:20:00*4.3893*4.3864*4.394*4.3862
08/10/2004 10:25:00*4.3867*4.3868*4.3889*4.3857
08/10/2004 10:30:00*4.3871*4.387*4.3876*4.3855
08/10/2004 10:35:00*4.3872*4.3881*4.39*4.385
08/10/2004 10:40:00*4.3879*4.3953*4.397*4.386
08/10/2004 10:45:00*4.3947*4.3952*4.399*4.39255
08/10/2004 10:50:00*4.3912*4.3955*4.399*4.3912
08/10/2004 10:55:00*4.3959*4.39615*4.399*4.39175
08/10/2004 11:00:00*4.397*4.3935*4.397*4.3909
08/10/2004 11:05:00*4.3932*4.3956*4.398*4.39
08/10/2004 11:10:00*4.3954*4.3968*4.39745*4.3949
08/10/2004 11:15:00*4.3967*4.3963*4.3996*4.3958
08/10/2004 11:20:00*4.3966*4.39805*4.3988*4.396
08/10/2004 11:25:00*4.3989*4.4007*4.4012*4.39805
08/10/2004 11:30:00*4.4005*4.4023*4.4036*4.399
08/10/2004 11:35:00*4.4023*4.40135*4.406*4.401
08/10/2004 11:40:00*4.4011*4.4022*4.4033*4.4007
08/10/2004 11:45:00*4.4025*4.4019*4.4039*4.4018
08/10/2004 11:50:00*4.402*4.402*4.4035*4.4016
08/10/2004 11:55:00*4.4018*4.4035*4.4035*4.401
08/10/2004 12:00:00*4.4033*4.4062*4.4069*4.397
08/10/2004 12:05:00*4.4065*4.4066*4.4068*4.404
08/10/2004 12:10:00*4.4067*4.4064*4.407*4.403
08/10/2004 12:15:00*4.4068*4.4075*4.411*4.40435
08/10/2004 12:20:00*4.4077*4.4107*4.4112*4.4069
08/10/2004 12:25:00*4.411*4.416*4.416*4.4067
08/10/2004 12:30:00*4.4112*4.404*4.416*4.404
08/10/2004 12:35:00*4.4101*4.3981*4.4106*4.3963
08/10/2004 12:40:00*4.398*4.4045*4.4048*4.389
08/10/2004 12:45:00*4.4047*4.4066*4.41*4.3995
08/10/2004 12:50:00*4.40205*4.40135*4.4082*4.4
08/10/2004 12:55:00*4.4076*4.4072*4.4078*4.4
08/10/2004 13:00:00*4.4075*4.409*4.4094*4.39955
08/10/2004 13:05:00*4.406*4.409*4.4093*4.40415
08/10/2004 13:10:00*4.40455*4.4077*4.409*4.387
08/10/2004 13:15:00*4.4075*4.4071*4.4079*4.3971
08/10/2004 13:20:00*4.407*4.40035*4.4071*4.39995
08/10/2004 13:25:00*4.407*4.4072*4.4079*4.40035
08/10/2004 13:30:00*4.4075*4.4076*4.408*4.40635
08/10/2004 13:35:00*4.4078*4.4089*4.4101*4.407
08/10/2004 13:40:00*4.4093*4.4092*4.40995*4.4079
08/10/2004 13:45:00*4.4088*4.40845*4.4092*4.40735
08/10/2004 13:50:00*4.396*4.4114*4.4121*4.396
08/10/2004 13:55:00*4.409*4.4133*4.4137*4.405
08/10/2004 14:00:00*4.4131*4.4148*4.4152*4.4043
08/10/2004 14:05:00*4.4043*4.4141*4.4164*4.403
08/10/2004 14:10:00*4.4142*4.41825*4.41825*4.399
08/10/2004 14:15:00*4.4138*4.4115*4.41825*4.4048
08/10/2004 14:20:00*4.4115*4.4127*4.4143*4.4096
08/10/2004 14:25:00*4.4119*4.4123*4.4138*4.3986
08/10/2004 14:30:00*4.4127*4.40545*4.4138*4.3985
08/10/2004 14:35:00*4.4115*4.4138*4.4218*4.4048
08/10/2004 14:40:00*4.4135*4.4125*4.41695*4.4021
08/10/2004 14:45:00*4.4128*4.4132*4.41595*4.408
08/10/2004 14:50:00*4.4127*4.41345*4.4151*4.3983
08/10/2004 14:55:00*4.4127*4.4139*4.4154*4.40605
08/10/2004 15:00:00*4.41055*4.4151*4.4155*4.40115
08/10/2004 15:05:00*4.4144*4.4141*4.4159*4.396
08/10/2004 15:10:00*4.41075*4.4141*4.4148*4.395
08/10/2004 15:15:00*4.4118*4.415*4.4158*4.41145
08/10/2004 15:20:00*4.4151*4.4144*4.41545*4.408
08/10/2004 15:25:00*4.4143*4.4145*4.4148*4.4107
08/10/2004 15:30:00*4.4143*4.4114*4.415*4.405
08/10/2004 15:35:00*4.4139*4.4145*4.4146*4.405
08/10/2004 15:40:00*4.4143*4.4141*4.4146*4.408
08/10/2004 15:45:00*4.4143*4.4145*4.4146*4.408
08/10/2004 15:50:00*4.4141*4.41*4.41515*4.408
08/10/2004 15:55:00*4.4137*4.41315*4.4153*4.407
08/10/2004 16:00:00*4.4141*4.4141*4.41515*4.408
08/10/2004 16:05:00*4.4143*4.4143*4.4145*4.407
08/10/2004 16:10:00*4.4141*4.4141*4.4146*4.408
08/10/2004 16:15:00*4.414*4.4137*4.4141*4.405
08/10/2004 16:20:00*4.414*4.407*4.4151*4.406
08/10/2004 16:25:00*4.4146*4.4138*4.415*4.407
08/10/2004 16:30:00*4.4134*4.4132*4.4143*4.405
08/10/2004 16:35:00*4.413*4.405*4.4138*4.404
08/10/2004 16:40:00*4.4138*4.405*4.4138*4.405
08/10/2004 16:45:00*4.413*4.4136*4.4138*4.405
08/10/2004 16:50:00*4.406*4.4137*4.414*4.406
08/10/2004 16:55:00*4.414*4.407*4.414*4.407
08/10/2004 17:00:00*4.408*4.4137*4.414*4.407
