08/08/2004 17:05:00*4.3927*4.386*4.3927*4.386
08/08/2004 17:10:00*4.385*4.3945*4.3963*4.385
08/08/2004 17:15:00*4.384*4.386*4.396*4.384
08/08/2004 17:20:00*4.3953*4.386*4.3953*4.386
08/08/2004 17:25:00*4.3956*4.386*4.3956*4.385
08/08/2004 17:30:00*4.385*4.385*4.386*4.385
08/08/2004 17:35:00*4.385*4.385*4.385*4.385
08/08/2004 17:40:00*4.385*4.385*4.385*4.385
08/08/2004 17:45:00*4.386*4.386*4.386*4.385
08/08/2004 17:50:00*4.3956*4.396*4.3963*4.386
08/08/2004 17:55:00*4.3963*4.396*4.3967*4.386
08/08/2004 18:00:00*4.3953*4.385*4.396*4.385
08/08/2004 18:05:00*4.3953*4.396*4.3967*4.385
08/08/2004 18:10:00*4.3963*4.386*4.3963*4.386
08/08/2004 18:15:00*4.3937*4.3942*4.3956*4.386
08/08/2004 18:20:00*4.384*4.384*4.3942*4.384
08/08/2004 18:25:00*4.3945*4.3935*4.3949*4.384
08/08/2004 18:30:00*4.384*4.384*4.3937*4.383
08/08/2004 18:35:00*4.3935*4.383*4.3935*4.383
08/08/2004 18:40:00*4.3935*4.393*4.3935*4.383
08/08/2004 18:45:00*4.383*4.383*4.3935*4.383
08/08/2004 18:50:00*4.383*4.383*4.383*4.383
08/08/2004 18:55:00*4.3928*4.383*4.3928*4.383
08/08/2004 19:00:00*4.3928*4.3909*4.3928*4.381
08/08/2004 19:05:00*4.3905*4.3888*4.3912*4.38
08/08/2004 19:10:00*4.3891*4.3906*4.3906*4.381
08/08/2004 19:15:00*4.381*4.381*4.3909*4.381
08/08/2004 19:20:00*4.3913*4.3913*4.3913*4.381
08/08/2004 19:25:00*4.3909*4.3898*4.3934*4.381
08/08/2004 19:30:00*4.3891*4.379*4.3898*4.379
08/08/2004 19:35:00*4.3895*4.3902*4.3913*4.379
08/08/2004 19:40:00*4.3898*4.381*4.3913*4.381
08/08/2004 19:45:00*4.3913*4.3913*4.3916*4.381
08/08/2004 19:50:00*4.382*4.3909*4.3916*4.381
08/08/2004 19:55:00*4.3906*4.382*4.3916*4.381
08/08/2004 20:00:00*4.3913*4.3916*4.392*4.381
08/08/2004 20:05:00*4.3913*4.381*4.3916*4.381
08/08/2004 20:10:00*4.392*4.3927*4.3927*4.381
08/08/2004 20:15:00*4.3923*4.3941*4.3949*4.383
08/08/2004 20:20:00*4.3945*4.3941*4.3956*4.3934
08/08/2004 20:25:00*4.3945*4.3952*4.3959*4.384
08/08/2004 20:30:00*4.3956*4.3952*4.3959*4.386
08/08/2004 20:35:00*4.386*4.3952*4.3952*4.386
08/08/2004 20:40:00*4.3956*4.3949*4.3956*4.3949
08/08/2004 20:45:00*4.3945*4.3934*4.3949*4.3934
08/08/2004 20:50:00*4.3931*4.3934*4.3934*4.3927
08/08/2004 20:55:00*4.3931*4.3927*4.3934*4.3923
08/08/2004 21:00:00*4.3931*4.392*4.3931*4.3916
08/08/2004 21:05:00*4.3916*4.3913*4.392*4.3913
08/08/2004 21:10:00*4.3916*4.3909*4.3916*4.3906
08/08/2004 21:15:00*4.3906*4.3902*4.3909*4.3898
08/08/2004 21:20:00*4.3898*4.3895*4.3902*4.3895
08/08/2004 21:25:00*4.3898*4.3888*4.3898*4.379
08/08/2004 21:30:00*4.386*4.3888*4.3891*4.386
08/08/2004 21:35:00*4.3884*4.3898*4.3902*4.3884
08/08/2004 21:40:00*4.3902*4.3902*4.3909*4.3895
08/08/2004 21:45:00*4.3906*4.3909*4.3913*4.3895
08/08/2004 21:50:00*4.3913*4.3913*4.3916*4.3909
08/08/2004 21:55:00*4.3913*4.3913*4.3916*4.3913
08/08/2004 22:00:00*4.3916*4.392*4.392*4.3913
08/08/2004 22:05:00*4.3916*4.3931*4.3931*4.384
08/08/2004 22:10:00*4.3927*4.3927*4.3931*4.3923
08/08/2004 22:15:00*4.3931*4.3927*4.3931*4.3923
08/08/2004 22:20:00*4.3923*4.3927*4.3927*4.3923
08/08/2004 22:25:00*4.3923*4.3923*4.3927*4.3923
08/08/2004 22:30:00*4.3923*4.3923*4.3923*4.3923
08/08/2004 22:35:00*4.3913*4.3916*4.3923*4.3909
08/08/2004 22:40:00*4.392*4.392*4.392*4.3916
08/08/2004 22:45:00*4.3916*4.3941*4.3941*4.3916
08/08/2004 22:50:00*4.3938*4.3949*4.3949*4.3934
08/08/2004 22:55:00*4.3945*4.3938*4.3956*4.3931
08/08/2004 23:00:00*4.3945*4.3941*4.3945*4.3938
08/08/2004 23:05:00*4.3945*4.3949*4.3949*4.3941
08/08/2004 23:10:00*4.3949*4.3938*4.3949*4.3934
08/08/2004 23:15:00*4.3934*4.3941*4.3945*4.3934
08/08/2004 23:20:00*4.3945*4.3952*4.3952*4.39
08/08/2004 23:25:00*4.3949*4.3945*4.3956*4.384
08/08/2004 23:30:00*4.3949*4.3956*4.3956*4.3945
08/08/2004 23:35:00*4.3952*4.3949*4.3956*4.3949
08/08/2004 23:40:00*4.3945*4.3941*4.3949*4.3934
08/08/2004 23:45:00*4.3938*4.3945*4.3949*4.3938
08/08/2004 23:50:00*4.3945*4.3938*4.3945*4.3938
08/08/2004 23:55:00*4.3941*4.3945*4.3945*4.3938
08/09/2004 00:00:00*4.3941*4.3938*4.3945*4.3938
08/09/2004 00:05:00*4.3934*4.3941*4.3941*4.3931
08/09/2004 00:10:00*4.3945*4.3941*4.3945*4.3941
08/09/2004 00:15:00*4.3945*4.3945*4.3945*4.3941
08/09/2004 00:20:00*4.3949*4.3945*4.3952*4.3945
08/09/2004 00:25:00*4.3949*4.3949*4.3952*4.3945
08/09/2004 00:30:00*4.3952*4.3956*4.3956*4.3949
08/09/2004 00:35:00*4.3952*4.384*4.3956*4.384
08/09/2004 00:40:00*4.3952*4.3949*4.3952*4.384
08/09/2004 00:45:00*4.3952*4.3956*4.3956*4.3949
08/09/2004 00:50:00*4.3959*4.3959*4.3959*4.3956
08/09/2004 00:55:00*4.3956*4.3963*4.3966*4.3956
08/09/2004 01:00:00*4.397*4.3959*4.3977*4.3959
08/09/2004 01:05:00*4.3963*4.3934*4.3963*4.39
08/09/2004 01:10:00*4.3938*4.3927*4.3941*4.384
08/09/2004 01:15:00*4.3927*4.3927*4.3927*4.3927
08/09/2004 01:20:00*4.363*4.3931*4.3934*4.363
08/09/2004 01:25:00*4.3934*4.3931*4.3934*4.3927
08/09/2004 01:30:00*4.3927*4.3931*4.3934*4.3927
08/09/2004 01:35:00*4.3927*4.3931*4.3934*4.3927
08/09/2004 01:40:00*4.3934*4.3931*4.3934*4.3931
08/09/2004 01:45:00*4.3931*4.3952*4.397*4.3931
08/09/2004 01:50:00*4.3949*4.3934*4.3952*4.3871
08/09/2004 01:55:00*4.3934*4.3938*4.3941*4.3931
08/09/2004 02:00:00*4.3941*4.3934*4.3945*4.3931
08/09/2004 02:05:00*4.3887*4.378*4.3936*4.3767
08/09/2004 02:10:00*4.3941*4.3943*4.3952*4.378
08/09/2004 02:15:00*4.3947*4.3881*4.3954*4.385
08/09/2004 02:20:00*4.3945*4.3961*4.3961*4.388
08/09/2004 02:25:00*4.389*4.3945*4.3965*4.385
08/09/2004 02:30:00*4.3946*4.3957*4.3964*4.38595
08/09/2004 02:35:00*4.3955*4.386*4.3961*4.3849
08/09/2004 02:40:00*4.3952*4.3941*4.3961*4.3856
08/09/2004 02:45:00*4.3938*4.3922*4.3941*4.3857
08/09/2004 02:50:00*4.3924*4.3907*4.3925*4.385
08/09/2004 02:55:00*4.3874*4.385*4.3913*4.385
08/09/2004 03:00:00*4.3893*4.39*4.3912*4.385
08/09/2004 03:05:00*4.3866*4.3841*4.3907*4.3841
08/09/2004 03:10:00*4.3893*4.389*4.3893*4.381
08/09/2004 03:15:00*4.3886*4.3886*4.3897*4.38165
08/09/2004 03:20:00*4.3886*4.3897*4.3902*4.3827
08/09/2004 03:25:00*4.3893*4.3811*4.3927*4.381
08/09/2004 03:30:00*4.3815*4.381*4.382*4.38095
08/09/2004 03:35:00*4.3809*4.3833*4.3865*4.379
08/09/2004 03:40:00*4.3836*4.3822*4.386*4.381
08/09/2004 03:45:00*4.3826*4.3788*4.3839*4.3778
08/09/2004 03:50:00*4.3791*4.3762*4.3791*4.3749
08/09/2004 03:55:00*4.376*4.3774*4.3778*4.3752
08/09/2004 04:00:00*4.3774*4.3761*4.3781*4.37515
08/09/2004 04:05:00*4.376*4.3773*4.3776*4.375
08/09/2004 04:10:00*4.3771*4.3763*4.3776*4.3757
08/09/2004 04:15:00*4.3766*4.3771*4.37765*4.3759
08/09/2004 04:20:00*4.3767*4.377*4.3784*4.3763
08/09/2004 04:25:00*4.3769*4.3761*4.3773*4.375
08/09/2004 04:30:00*4.3765*4.3756*4.3768*4.375
08/09/2004 04:35:00*4.376*4.376*4.3769*4.375
08/09/2004 04:40:00*4.3767*4.377*4.379*4.376
08/09/2004 04:45:00*4.3769*4.3756*4.378*4.37425
08/09/2004 04:50:00*4.3764*4.3758*4.3766*4.3756
08/09/2004 04:55:00*4.3758*4.376*4.3765*4.374
08/09/2004 05:00:00*4.375*4.376*4.3762*4.374
08/09/2004 05:05:00*4.3762*4.3763*4.378*4.3749
08/09/2004 05:10:00*4.3763*4.3762*4.378*4.375
08/09/2004 05:15:00*4.377*4.3756*4.377*4.375
08/09/2004 05:20:00*4.3757*4.3762*4.3764*4.374
08/09/2004 05:25:00*4.376*4.3756*4.3762*4.374
08/09/2004 05:30:00*4.3757*4.3762*4.377*4.3754
08/09/2004 05:35:00*4.3765*4.3768*4.3773*4.374
08/09/2004 05:40:00*4.3764*4.37635*4.3774*4.376
08/09/2004 05:45:00*4.376*4.377*4.3774*4.37575
08/09/2004 05:50:00*4.3769*4.3773*4.3775*4.3757
08/09/2004 05:55:00*4.3773*4.378*4.378*4.3767
08/09/2004 06:00:00*4.3773*4.377*4.378*4.3768
08/09/2004 06:05:00*4.3773*4.377*4.378*4.376
08/09/2004 06:10:00*4.3773*4.3774*4.378*4.37645
08/09/2004 06:15:00*4.3774*4.3768*4.3779*4.3763
08/09/2004 06:20:00*4.377*4.3756*4.377*4.3756
08/09/2004 06:25:00*4.3747*4.376*4.3764*4.3744
08/09/2004 06:30:00*4.375*4.3758*4.3765*4.3746
08/09/2004 06:35:00*4.3761*4.3758*4.377*4.3751
08/09/2004 06:40:00*4.376*4.376*4.3764*4.37495
08/09/2004 06:45:00*4.3758*4.376*4.3767*4.375
08/09/2004 06:50:00*4.377*4.3758*4.377*4.374
08/09/2004 06:55:00*4.375*4.3752*4.3761*4.3745
08/09/2004 07:00:00*4.3756*4.3737*4.3756*4.3734
08/09/2004 07:05:00*4.3738*4.374*4.3748*4.3727
08/09/2004 07:10:00*4.3742*4.375*4.3755*4.373
08/09/2004 07:15:00*4.3748*4.3763*4.3787*4.3741
08/09/2004 07:20:00*4.3755*4.3774*4.3814*4.3755
08/09/2004 07:25:00*4.3771*4.3795*4.3891*4.3769
08/09/2004 07:30:00*4.3789*4.37865*4.3804*4.37865
08/09/2004 07:35:00*4.3794*4.3812*4.3832*4.3784
08/09/2004 07:40:00*4.3858*4.3836*4.3858*4.3746
08/09/2004 07:45:00*4.3821*4.386*4.3865*4.3819
08/09/2004 07:50:00*4.3859*4.3882*4.3925*4.383
08/09/2004 07:55:00*4.3878*4.3872*4.39*4.3863
08/09/2004 08:00:00*4.3863*4.385*4.388*4.385
08/09/2004 08:05:00*4.3867*4.387*4.388*4.385
08/09/2004 08:10:00*4.3866*4.3874*4.3874*4.385
08/09/2004 08:15:00*4.387*4.3839*4.388*4.381
08/09/2004 08:20:00*4.3835*4.3852*4.3859*4.383
08/09/2004 08:25:00*4.3854*4.385*4.3864*4.383
08/09/2004 08:30:00*4.3847*4.3864*4.3864*4.384
08/09/2004 08:35:00*4.3857*4.3863*4.387*4.3857
08/09/2004 08:40:00*4.3859*4.3865*4.389*4.3855
08/09/2004 08:45:00*4.3869*4.3865*4.3871*4.3861
08/09/2004 08:50:00*4.3863*4.386*4.3873*4.383
08/09/2004 08:55:00*4.3862*4.386*4.388*4.3854
08/09/2004 09:00:00*4.385*4.3828*4.3872*4.3818
08/09/2004 09:05:00*4.381*4.3791*4.38325*4.3779
08/09/2004 09:10:00*4.3791*4.37675*4.3818*4.3737
08/09/2004 09:15:00*4.3751*4.3744*4.38*4.3726
08/09/2004 09:20:00*4.3745*4.3772*4.37975*4.3716
08/09/2004 09:25:00*4.3746*4.375*4.37975*4.3733
08/09/2004 09:30:00*4.3749*4.3742*4.37975*4.373
08/09/2004 09:35:00*4.3742*4.374*4.3789*4.371
08/09/2004 09:40:00*4.3742*4.3747*4.37975*4.373
08/09/2004 09:45:00*4.3745*4.3756*4.37975*4.374
08/09/2004 09:50:00*4.3755*4.3733*4.3785*4.3722
08/09/2004 09:55:00*4.3739*4.3745*4.3752*4.3723
08/09/2004 10:00:00*4.3752*4.3755*4.3775*4.374
08/09/2004 10:05:00*4.3748*4.3755*4.3776*4.3746
08/09/2004 10:10:00*4.3751*4.3771*4.378*4.37455
08/09/2004 10:15:00*4.3767*4.3774*4.3782*4.37525
08/09/2004 10:20:00*4.3773*4.3765*4.3794*4.3756
08/09/2004 10:25:00*4.3761*4.3778*4.3795*4.3754
08/09/2004 10:30:00*4.3776*4.3775*4.3786*4.3721
08/09/2004 10:35:00*4.3771*4.3769*4.3781*4.375
08/09/2004 10:40:00*4.3768*4.3771*4.378*4.3732
08/09/2004 10:45:00*4.3773*4.3779*4.3784*4.37355
08/09/2004 10:50:00*4.377*4.3769*4.378*4.375
08/09/2004 10:55:00*4.3767*4.3802*4.3803*4.37515
08/09/2004 11:00:00*4.379*4.3789*4.382*4.3735
08/09/2004 11:05:00*4.3785*4.3819*4.3827*4.3782
08/09/2004 11:10:00*4.3821*4.3838*4.386*4.3796
08/09/2004 11:15:00*4.3839*4.3832*4.386*4.3827
08/09/2004 11:20:00*4.383*4.3845*4.385*4.3767
08/09/2004 11:25:00*4.3847*4.3845*4.38595*4.3827
08/09/2004 11:30:00*4.384*4.3825*4.3852*4.3813
08/09/2004 11:35:00*4.3827*4.3834*4.38545*4.3759
08/09/2004 11:40:00*4.3834*4.3823*4.3868*4.3808
08/09/2004 11:45:00*4.3822*4.3822*4.383*4.3794
08/09/2004 11:50:00*4.3822*4.382*4.383*4.3815
08/09/2004 11:55:00*4.3816*4.3819*4.3829*4.38
08/09/2004 12:00:00*4.3818*4.382*4.3824*4.379
08/09/2004 12:05:00*4.3815*4.382*4.383*4.38035
08/09/2004 12:10:00*4.3818*4.381*4.38245*4.381
08/09/2004 12:15:00*4.3819*4.3822*4.3825*4.3805
08/09/2004 12:20:00*4.3821*4.3824*4.3829*4.3818
08/09/2004 12:25:00*4.382*4.3823*4.3826*4.381
08/09/2004 12:30:00*4.3823*4.3829*4.3829*4.381
08/09/2004 12:35:00*4.3828*4.3813*4.3829*4.3697
08/09/2004 12:40:00*4.382*4.3818*4.3822*4.37
08/09/2004 12:45:00*4.3727*4.3721*4.382*4.369
08/09/2004 12:50:00*4.3817*4.3716*4.3817*4.368
08/09/2004 12:55:00*4.3714*4.37*4.379*4.368
08/09/2004 13:00:00*4.3703*4.3712*4.3818*4.37
08/09/2004 13:05:00*4.3722*4.3732*4.3822*4.371
08/09/2004 13:10:00*4.3732*4.3725*4.3823*4.371
08/09/2004 13:15:00*4.371*4.3727*4.3822*4.371
08/09/2004 13:20:00*4.3727*4.3822*4.3822*4.371
08/09/2004 13:25:00*4.3732*4.372*4.3823*4.37195
08/09/2004 13:30:00*4.3734*4.372*4.38305*4.372
08/09/2004 13:35:00*4.3738*4.3734*4.3739*4.372
08/09/2004 13:40:00*4.3736*4.3745*4.38305*4.372
08/09/2004 13:45:00*4.3743*4.3739*4.3745*4.372
08/09/2004 13:50:00*4.3738*4.3748*4.375*4.373
08/09/2004 13:55:00*4.3751*4.3737*4.3751*4.373
08/09/2004 14:00:00*4.373*4.3786*4.3847*4.37195
08/09/2004 14:05:00*4.379*4.3793*4.3797*4.3754
08/09/2004 14:10:00*4.3797*4.3793*4.38*4.376
08/09/2004 14:15:00*4.379*4.376*4.3797*4.376
08/09/2004 14:20:00*4.377*4.3813*4.3818*4.376
08/09/2004 14:25:00*4.3814*4.3811*4.3817*4.379
08/09/2004 14:30:00*4.3807*4.3811*4.3814*4.379
08/09/2004 14:35:00*4.379*4.3814*4.3816*4.3786
08/09/2004 14:40:00*4.3813*4.379*4.3816*4.379
08/09/2004 14:45:00*4.3812*4.3812*4.3815*4.379
08/09/2004 14:50:00*4.3811*4.3802*4.3815*4.379
08/09/2004 14:55:00*4.38*4.37945*4.3818*4.379
08/09/2004 15:00:00*4.379*4.3819*4.3819*4.379
08/09/2004 15:05:00*4.3816*4.3813*4.3819*4.378
08/09/2004 15:10:00*4.3815*4.38*4.3827*4.379
08/09/2004 15:15:00*4.379*4.38*4.3817*4.379
08/09/2004 15:20:00*4.38*4.3813*4.3817*4.379
08/09/2004 15:25:00*4.3815*4.378*4.3815*4.378
08/09/2004 15:30:00*4.378*4.378*4.3809*4.378
08/09/2004 15:35:00*4.3805*4.3806*4.3807*4.378
08/09/2004 15:40:00*4.38*4.3817*4.3818*4.3756
08/09/2004 15:45:00*4.3816*4.38035*4.3817*4.37975
08/09/2004 15:50:00*4.38035*4.3808*4.3818*4.37995
08/09/2004 15:55:00*4.3818*4.3759*4.3825*4.3734
08/09/2004 16:00:00*4.3756*4.374*4.3759*4.374
08/09/2004 16:05:00*4.3752*4.3752*4.3752*4.374
08/09/2004 16:10:00*4.3749*4.3752*4.3759*4.374
08/09/2004 16:15:00*4.375*4.3812*4.383*4.375
08/09/2004 16:20:00*4.3804*4.381*4.3814*4.3755
08/09/2004 16:25:00*4.381*4.3808*4.3814*4.3807
08/09/2004 16:30:00*4.3809*4.3815*4.382*4.3808
08/09/2004 16:35:00*4.382*4.381*4.382*4.3808
08/09/2004 16:40:00*4.3759*4.3797*4.3857*4.372
08/09/2004 16:45:00*4.38*4.3797*4.3801*4.378
08/09/2004 16:50:00*4.379*4.378*4.3801*4.377
08/09/2004 16:55:00*4.3793*4.3793*4.3797*4.378
08/09/2004 17:00:00*4.378*4.3791*4.3797*4.378
