08/05/2004 17:05:00*4.3891*4.3895*4.3901*4.387
08/05/2004 17:10:00*4.389*4.3885*4.39*4.3875
08/05/2004 17:15:00*4.3883*4.3874*4.3885*4.3846
08/05/2004 17:20:00*4.3874*4.3885*4.3888*4.3874
08/05/2004 17:25:00*4.3885*4.388*4.3888*4.387
08/05/2004 17:30:00*4.3879*4.388*4.3892*4.3879
08/05/2004 17:35:00*4.3879*4.3888*4.3889*4.387
08/05/2004 17:40:00*4.388*4.387*4.389*4.387
08/05/2004 17:45:00*4.3888*4.387*4.3888*4.387
08/05/2004 17:50:00*4.388*4.3893*4.3893*4.387
08/05/2004 17:55:00*4.3892*4.3885*4.3895*4.387
08/05/2004 18:00:00*4.3885*4.387*4.389*4.387
08/05/2004 18:05:00*4.388*4.3879*4.3889*4.385
08/05/2004 18:10:00*4.388*4.3874*4.388*4.385
08/05/2004 18:15:00*4.3878*4.3875*4.3885*4.386
08/05/2004 18:20:00*4.3874*4.3871*4.3875*4.384
08/05/2004 18:25:00*4.384*4.384*4.3874*4.384
08/05/2004 18:30:00*4.3872*4.385*4.3875*4.384
08/05/2004 18:35:00*4.386*4.3874*4.3874*4.384
08/05/2004 18:40:00*4.385*4.385*4.3878*4.385
08/05/2004 18:45:00*4.385*4.3879*4.3879*4.385
08/05/2004 18:50:00*4.3878*4.387*4.3881*4.385
08/05/2004 18:55:00*4.388*4.386*4.3884*4.386
08/05/2004 19:00:00*4.386*4.388*4.3882*4.386
08/05/2004 19:05:00*4.3881*4.389*4.389*4.386
08/05/2004 19:10:00*4.3889*4.3889*4.3891*4.387
08/05/2004 19:15:00*4.387*4.387*4.389*4.387
08/05/2004 19:20:00*4.3887*4.387*4.3887*4.387
08/05/2004 19:25:00*4.3888*4.3885*4.3888*4.387
08/05/2004 19:30:00*4.3885*4.3882*4.3885*4.386
08/05/2004 19:35:00*4.388*4.3882*4.3882*4.385
08/05/2004 19:40:00*4.3884*4.3881*4.3884*4.386
08/05/2004 19:45:00*4.386*4.386*4.3883*4.386
08/05/2004 19:50:00*4.388*4.379*4.3881*4.379
08/05/2004 19:55:00*4.379*4.378*4.379*4.378
08/05/2004 20:00:00*4.379*4.379*4.379*4.378
08/05/2004 20:05:00*4.379*4.38*4.38*4.379
08/05/2004 20:10:00*4.38*4.379*4.38*4.379
08/05/2004 20:15:00*4.379*4.38*4.38*4.379
08/05/2004 20:20:00*4.38*4.38*4.38*4.38
08/05/2004 20:25:00*4.38*4.38*4.38*4.38
08/05/2004 20:30:00*4.38*4.38*4.38*4.38
08/05/2004 20:35:00*4.38*4.38*4.38*4.38
08/05/2004 20:40:00*4.381*4.38*4.381*4.38
08/05/2004 20:45:00*4.38*4.38*4.38*4.38
08/05/2004 20:50:00*4.38*4.38*4.38*4.38
08/05/2004 20:55:00*4.38*4.38*4.38*4.38
08/05/2004 21:00:00*4.38*4.38*4.38*4.38
08/05/2004 21:05:00*4.38*4.38*4.381*4.38
08/05/2004 21:10:00*4.38*4.38*4.381*4.38
08/05/2004 21:15:00*4.38*4.38*4.38*4.38
08/05/2004 21:20:00*4.38*4.38*4.38*4.38
08/05/2004 21:25:00*4.38*4.38*4.381*4.38
08/05/2004 21:30:00*4.381*4.381*4.381*4.38
08/05/2004 21:35:00*4.381*4.381*4.381*4.381
08/05/2004 21:40:00*4.381*4.382*4.382*4.381
08/05/2004 21:45:00*4.383*4.382*4.383*4.382
08/05/2004 21:50:00*4.382*4.3863*4.3868*4.382
08/05/2004 21:55:00*4.3864*4.3864*4.3867*4.383
08/05/2004 22:00:00*4.3865*4.383*4.387*4.383
08/05/2004 22:05:00*4.3869*4.387*4.38865*4.383
08/05/2004 22:10:00*4.3871*4.3872*4.3872*4.384
08/05/2004 22:15:00*4.3872*4.3869*4.3872*4.384
08/05/2004 22:20:00*4.3868*4.384*4.387*4.384
08/05/2004 22:25:00*4.3869*4.3867*4.3869*4.383
08/05/2004 22:30:00*4.3868*4.383*4.3868*4.383
08/05/2004 22:35:00*4.383*4.383*4.383*4.382
08/05/2004 22:40:00*4.383*4.383*4.3867*4.383
08/05/2004 22:45:00*4.383*4.3866*4.3866*4.382
08/05/2004 22:50:00*4.3866*4.384*4.3873*4.383
08/05/2004 22:55:00*4.3872*4.3869*4.3872*4.383
08/05/2004 23:00:00*4.3869*4.3869*4.387*4.383
08/05/2004 23:05:00*4.387*4.3871*4.3873*4.384
08/05/2004 23:10:00*4.3871*4.383*4.3872*4.383
08/05/2004 23:15:00*4.383*4.3868*4.387*4.383
08/05/2004 23:20:00*4.3867*4.387*4.3871*4.383
08/05/2004 23:25:00*4.387*4.3871*4.3872*4.383
08/05/2004 23:30:00*4.3871*4.384*4.3872*4.384
08/05/2004 23:35:00*4.387*4.384*4.387*4.384
08/05/2004 23:40:00*4.3869*4.3872*4.3872*4.383
08/05/2004 23:45:00*4.3871*4.384*4.3873*4.384
08/05/2004 23:50:00*4.3872*4.3868*4.3873*4.384
08/05/2004 23:55:00*4.3869*4.387*4.3872*4.383
08/06/2004 00:00:00*4.387*4.3872*4.3873*4.384
08/06/2004 00:05:00*4.3872*4.385*4.3873*4.384
08/06/2004 00:10:00*4.385*4.384*4.3872*4.384
08/06/2004 00:15:00*4.3873*4.384*4.3873*4.384
08/06/2004 00:20:00*4.384*4.384*4.384*4.384
08/06/2004 00:25:00*4.3872*4.385*4.3873*4.384
08/06/2004 00:30:00*4.385*4.3875*4.3875*4.384
08/06/2004 00:35:00*4.3876*4.3881*4.3881*4.385
08/06/2004 00:40:00*4.386*4.3877*4.3881*4.385
08/06/2004 00:45:00*4.3877*4.3876*4.3879*4.385
08/06/2004 00:50:00*4.3877*4.385*4.3878*4.385
08/06/2004 00:55:00*4.3875*4.3877*4.3879*4.385
08/06/2004 01:00:00*4.3876*4.3877*4.3879*4.385
08/06/2004 01:05:00*4.3878*4.3876*4.3878*4.385
08/06/2004 01:10:00*4.3876*4.3875*4.3878*4.384
08/06/2004 01:15:00*4.3875*4.3856*4.3879*4.385
08/06/2004 01:20:00*4.386*4.3883*4.3883*4.3856
08/06/2004 01:25:00*4.3884*4.391*4.391*4.386
08/06/2004 01:30:00*4.3914*4.3895*4.3914*4.3894
08/06/2004 01:35:00*4.3896*4.3899*4.3921*4.389
08/06/2004 01:40:00*4.3901*4.3907*4.39705*4.386
08/06/2004 01:45:00*4.3905*4.391*4.3921*4.3899
08/06/2004 01:50:00*4.3912*4.3924*4.3925*4.39
08/06/2004 01:55:00*4.3925*4.392*4.3929*4.39
08/06/2004 02:00:00*4.3919*4.3915*4.392*4.388
08/06/2004 02:05:00*4.4065*4.408*4.408*4.3915
08/06/2004 02:10:00*4.413*4.3922*4.413*4.386
08/06/2004 02:15:00*4.3929*4.3973*4.3987*4.385
08/06/2004 02:20:00*4.3973*4.3986*4.3988*4.397
08/06/2004 02:25:00*4.3988*4.3969*4.3988*4.3969
08/06/2004 02:30:00*4.3969*4.3962*4.3977*4.38585
08/06/2004 02:35:00*4.3964*4.3946*4.3966*4.394
08/06/2004 02:40:00*4.39505*4.394*4.396*4.3937
08/06/2004 02:45:00*4.3942*4.3934*4.395*4.393
08/06/2004 02:50:00*4.3936*4.3944*4.3964*4.3923
08/06/2004 02:55:00*4.3962*4.3944*4.3966*4.3944
08/06/2004 03:00:00*4.3946*4.3951*4.39535*4.3944
08/06/2004 03:05:00*4.3958*4.3941*4.3958*4.3905
08/06/2004 03:10:00*4.3938*4.3931*4.3941*4.3925
08/06/2004 03:15:00*4.3929*4.3943*4.3981*4.387
08/06/2004 03:20:00*4.394*4.3949*4.4001*4.393
08/06/2004 03:25:00*4.3988*4.3968*4.4013*4.394
08/06/2004 03:30:00*4.3969*4.3963*4.40355*4.3963
08/06/2004 03:35:00*4.3965*4.3953*4.4013*4.3931
08/06/2004 03:40:00*4.3956*4.3949*4.3956*4.3928
08/06/2004 03:45:00*4.3945*4.3957*4.3971*4.3939
08/06/2004 03:50:00*4.3965*4.3963*4.398*4.3938
08/06/2004 03:55:00*4.3978*4.397*4.3985*4.39505
08/06/2004 04:00:00*4.3972*4.395*4.398*4.3941
08/06/2004 04:05:00*4.3953*4.3952*4.3967*4.395
08/06/2004 04:10:00*4.395*4.395*4.3962*4.393
08/06/2004 04:15:00*4.399*4.394*4.399*4.394
08/06/2004 04:20:00*4.39315*4.3918*4.396*4.39
08/06/2004 04:25:00*4.3917*4.3904*4.3923*4.3898
08/06/2004 04:30:00*4.3905*4.389*4.391*4.3879
08/06/2004 04:35:00*4.3897*4.39*4.39*4.388
08/06/2004 04:40:00*4.3886*4.3898*4.3901*4.386
08/06/2004 04:45:00*4.39015*4.3923*4.3933*4.386
08/06/2004 04:50:00*4.392*4.39145*4.3941*4.39145
08/06/2004 04:55:00*4.3926*4.3924*4.394*4.39145
08/06/2004 05:00:00*4.3923*4.395*4.395*4.39
08/06/2004 05:05:00*4.3933*4.3945*4.397*4.3925
08/06/2004 05:10:00*4.3943*4.3935*4.395*4.3925
08/06/2004 05:15:00*4.3938*4.3937*4.395*4.3934
08/06/2004 05:20:00*4.394*4.395*4.395*4.3937
08/06/2004 05:25:00*4.3935*4.396*4.3961*4.393
08/06/2004 05:30:00*4.3948*4.395*4.396*4.3946
08/06/2004 05:35:00*4.3949*4.396*4.397*4.3948
08/06/2004 05:40:00*4.395*4.396*4.3961*4.392
08/06/2004 05:45:00*4.3957*4.397*4.397*4.3955
08/06/2004 05:50:00*4.396*4.397*4.3971*4.396
08/06/2004 05:55:00*4.396*4.396*4.397*4.3954
08/06/2004 06:00:00*4.3955*4.396*4.397*4.3955
08/06/2004 06:05:00*4.398*4.3971*4.398*4.396
08/06/2004 06:10:00*4.3973*4.3981*4.399*4.3967
08/06/2004 06:15:00*4.398*4.3981*4.4*4.3967
08/06/2004 06:20:00*4.3985*4.3982*4.399*4.397
08/06/2004 06:25:00*4.399*4.3977*4.39905*4.397
08/06/2004 06:30:00*4.3976*4.3963*4.4*4.3945
08/06/2004 06:35:00*4.3945*4.396*4.3973*4.39355
08/06/2004 06:40:00*4.3951*4.394*4.3968*4.394
08/06/2004 06:45:00*4.393*4.395*4.395*4.393
08/06/2004 06:50:00*4.395*4.3943*4.395*4.3943
08/06/2004 06:55:00*4.394*4.395*4.395*4.394
08/06/2004 07:00:00*4.395*4.3949*4.3972*4.39385
08/06/2004 07:05:00*4.395*4.3967*4.398*4.392
08/06/2004 07:10:00*4.3968*4.3977*4.4002*4.3945
08/06/2004 07:15:00*4.396*4.3974*4.3978*4.396
08/06/2004 07:20:00*4.395*4.398*4.3986*4.395
08/06/2004 07:25:00*4.3984*4.3984*4.399*4.398
08/06/2004 07:30:00*4.3985*4.3988*4.39925*4.397
08/06/2004 07:35:00*4.3982*4.399*4.3994*4.3965
08/06/2004 07:40:00*4.3988*4.3985*4.40245*4.3944
08/06/2004 07:45:00*4.399*4.3987*4.3997*4.3978
08/06/2004 07:50:00*4.4004*4.4033*4.4044*4.3987
08/06/2004 07:55:00*4.4034*4.4035*4.405*4.4022
08/06/2004 08:00:00*4.4037*4.4032*4.406*4.39875
08/06/2004 08:05:00*4.4039*4.4024*4.406*4.39875
08/06/2004 08:10:00*4.4023*4.404*4.405*4.4015
08/06/2004 08:15:00*4.4037*4.4025*4.407*4.4025
08/06/2004 08:20:00*4.4027*4.4001*4.4042*4.3987
08/06/2004 08:25:00*4.4*4.4025*4.403*4.3968
08/06/2004 08:30:00*4.4023*4.4003*4.4034*4.4001
08/06/2004 08:35:00*4.407*4.41055*4.4115*4.4003
08/06/2004 08:40:00*4.41325*4.4089*4.41325*4.4089
08/06/2004 08:45:00*4.413*4.4095*4.413*4.4089
08/06/2004 08:50:00*4.4092*4.40555*4.41145*4.40555
08/06/2004 08:55:00*4.409*4.4047*4.4107*4.4032
08/06/2004 09:00:00*4.4056*4.4036*4.40665*4.403
08/06/2004 09:05:00*4.4033*4.4014*4.40615*4.3983
08/06/2004 09:10:00*4.402*4.4015*4.40495*4.4
08/06/2004 09:15:00*4.4016*4.4035*4.4053*4.4015
08/06/2004 09:20:00*4.4035*4.401*4.4039*4.401
08/06/2004 09:25:00*4.4022*4.4024*4.4033*4.398
08/06/2004 09:30:00*4.4019*4.4015*4.4036*4.4013
08/06/2004 09:35:00*4.4018*4.4032*4.404*4.401
08/06/2004 09:40:00*4.4026*4.4026*4.4043*4.3993
08/06/2004 09:45:00*4.4025*4.4021*4.403*4.39975
08/06/2004 09:50:00*4.4025*4.3984*4.4025*4.39425
08/06/2004 09:55:00*4.3979*4.3985*4.3994*4.3952
08/06/2004 10:00:00*4.3976*4.3979*4.4*4.3965
08/06/2004 10:05:00*4.398*4.397*4.3993*4.397
08/06/2004 10:10:00*4.3972*4.3982*4.3992*4.3963
08/06/2004 10:15:00*4.3988*4.3942*4.4*4.3935
08/06/2004 10:20:00*4.3935*4.393*4.3953*4.3903
08/06/2004 10:25:00*4.3933*4.3958*4.3983*4.393
08/06/2004 10:30:00*4.3956*4.3968*4.3991*4.3943
08/06/2004 10:35:00*4.397*4.3963*4.3975*4.3947
08/06/2004 10:40:00*4.3962*4.3894*4.397*4.3894
08/06/2004 10:45:00*4.3895*4.3897*4.3992*4.3847
08/06/2004 10:50:00*4.3903*4.3901*4.39175*4.385
08/06/2004 10:55:00*4.3902*4.3907*4.3911*4.3887
08/06/2004 11:00:00*4.3906*4.3901*4.3915*4.388
08/06/2004 11:05:00*4.3892*4.3838*4.3902*4.3795
08/06/2004 11:10:00*4.3835*4.38485*4.3865*4.38315
08/06/2004 11:15:00*4.3852*4.385*4.3876*4.3833
08/06/2004 11:20:00*4.385*4.3853*4.3853*4.3825
08/06/2004 11:25:00*4.3839*4.3831*4.3853*4.3818
08/06/2004 11:30:00*4.3829*4.3865*4.3872*4.3819
08/06/2004 11:35:00*4.3872*4.3872*4.3917*4.3865
08/06/2004 11:40:00*4.3874*4.387*4.3897*4.3864
08/06/2004 11:45:00*4.3877*4.3857*4.3885*4.385
08/06/2004 11:50:00*4.3862*4.3838*4.387*4.3825
08/06/2004 11:55:00*4.3843*4.3841*4.38525*4.3829
08/06/2004 12:00:00*4.3836*4.38625*4.3894*4.3836
08/06/2004 12:05:00*4.3864*4.3901*4.3901*4.3854
08/06/2004 12:10:00*4.3904*4.3842*4.3907*4.3836
08/06/2004 12:15:00*4.3844*4.3843*4.3852*4.3834
08/06/2004 12:20:00*4.3837*4.3876*4.3881*4.3821
08/06/2004 12:25:00*4.382*4.3897*4.39*4.382
08/06/2004 12:30:00*4.3895*4.3857*4.3897*4.3843
08/06/2004 12:35:00*4.3852*4.3873*4.3876*4.385
08/06/2004 12:40:00*4.3873*4.3898*4.39075*4.384
08/06/2004 12:45:00*4.3897*4.3903*4.3923*4.38495
08/06/2004 12:50:00*4.3905*4.3884*4.39415*4.387
08/06/2004 12:55:00*4.3881*4.3883*4.3934*4.3869
08/06/2004 13:00:00*4.3884*4.3884*4.39305*4.386
08/06/2004 13:05:00*4.3925*4.3883*4.3962*4.385
08/06/2004 13:10:00*4.39205*4.3886*4.39345*4.386
08/06/2004 13:15:00*4.38715*4.3884*4.39345*4.3861
08/06/2004 13:20:00*4.39245*4.3889*4.3977*4.386
08/06/2004 13:25:00*4.39345*4.39175*4.39345*4.386
08/06/2004 13:30:00*4.3882*4.39175*4.3959*4.385
08/06/2004 13:35:00*4.39125*4.3875*4.39175*4.384
08/06/2004 13:40:00*4.3872*4.3882*4.39205*4.385
08/06/2004 13:45:00*4.3881*4.385*4.39245*4.385
08/06/2004 13:50:00*4.3877*4.39925*4.39925*4.385
08/06/2004 13:55:00*4.3889*4.388*4.4*4.387
08/06/2004 14:00:00*4.3882*4.386*4.3937*4.386
08/06/2004 14:05:00*4.3877*4.39265*4.3934*4.386
08/06/2004 14:10:00*4.3877*4.39195*4.3934*4.386
08/06/2004 14:15:00*4.3881*4.3941*4.3941*4.38685
08/06/2004 14:20:00*4.3884*4.3934*4.3952*4.3876
08/06/2004 14:25:00*4.39375*4.3879*4.39375*4.387
08/06/2004 14:30:00*4.3883*4.3873*4.3934*4.3869
08/06/2004 14:35:00*4.3871*4.386*4.3923*4.385
08/06/2004 14:40:00*4.3872*4.3876*4.39285*4.385
08/06/2004 14:45:00*4.3877*4.3923*4.3925*4.38595
08/06/2004 14:50:00*4.3876*4.39195*4.39285*4.386
08/06/2004 14:55:00*4.3876*4.3923*4.39265*4.386
08/06/2004 15:00:00*4.3875*4.3875*4.39305*4.385
08/06/2004 15:05:00*4.3878*4.3943*4.3949*4.386
08/06/2004 15:10:00*4.3942*4.39375*4.3949*4.388
08/06/2004 15:15:00*4.388*4.39245*4.3998*4.388
08/06/2004 15:20:00*4.3925*4.39175*4.3932*4.39175
08/06/2004 15:25:00*4.39215*4.3941*4.3941*4.384
08/06/2004 15:30:00*4.3945*4.3892*4.39585*4.388
08/06/2004 15:35:00*4.3896*4.3898*4.39695*4.3879
08/06/2004 15:40:00*4.3899*4.39655*4.40145*4.3876
08/06/2004 15:45:00*4.3902*4.3898*4.40215*4.3883
08/06/2004 15:50:00*4.3887*4.3899*4.39735*4.3883
08/06/2004 15:55:00*4.3883*4.3902*4.39715*4.3883
08/06/2004 16:00:00*4.3901*4.3893*4.39715*4.3855
08/06/2004 16:05:00*4.3892*4.388*4.39*4.3879
08/06/2004 16:10:00*4.3882*4.3885*4.3893*4.3876
08/06/2004 16:15:00*4.3886*4.3881*4.389*4.388
08/06/2004 16:20:00*4.389*4.3889*4.389*4.388
08/06/2004 16:25:00*4.3886*4.3886*4.39*4.3882
08/06/2004 16:30:00*4.3884*4.388*4.389*4.3875
08/06/2004 16:35:00*4.388*4.386*4.3881*4.386
08/06/2004 16:40:00*4.3881*4.388*4.3883*4.386
08/06/2004 16:45:00*4.3876*4.3871*4.3882*4.3869
08/06/2004 16:50:00*4.3878*4.386*4.3878*4.386
08/06/2004 16:55:00*4.3872*4.386*4.388*4.386
08/06/2004 17:00:00*4.3925*4.3932*4.3932*4.386
