08/04/2004 17:05:00*4.403*4.399*4.4103*4.398
08/04/2004 17:10:00*4.399*4.398*4.399*4.397
08/04/2004 17:15:00*4.398*4.398*4.398*4.398
08/04/2004 17:20:00*4.398*4.398*4.399*4.397
08/04/2004 17:25:00*4.398*4.4029*4.403*4.398
08/04/2004 17:30:00*4.4029*4.4031*4.4033*4.402
08/04/2004 17:35:00*4.4032*4.4032*4.4036*4.402
08/04/2004 17:40:00*4.4032*4.403*4.4036*4.402
08/04/2004 17:45:00*4.403*4.402*4.4034*4.402
08/04/2004 17:50:00*4.402*4.4145*4.4158*4.402
08/04/2004 17:55:00*4.4145*4.415*4.4154*4.414
08/04/2004 18:00:00*4.4151*4.4152*4.4152*4.4147
08/04/2004 18:05:00*4.4152*4.4158*4.416*4.4147
08/04/2004 18:10:00*4.4158*4.416*4.4163*4.415
08/04/2004 18:15:00*4.416*4.417*4.4173*4.416
08/04/2004 18:20:00*4.4171*4.418*4.418*4.4169
08/04/2004 18:25:00*4.417*4.417*4.418*4.417
08/04/2004 18:30:00*4.417*4.4167*4.4176*4.416
08/04/2004 18:35:00*4.4163*4.4167*4.4172*4.416
08/04/2004 18:40:00*4.4167*4.417*4.4172*4.4157
08/04/2004 18:45:00*4.417*4.4168*4.417*4.4167
08/04/2004 18:50:00*4.4168*4.4163*4.417*4.4163
08/04/2004 18:55:00*4.4165*4.4165*4.4167*4.4159
08/04/2004 19:00:00*4.4167*4.4163*4.417*4.4156
08/04/2004 19:05:00*4.4168*4.417*4.417*4.4163
08/04/2004 19:10:00*4.417*4.417*4.417*4.4159
08/04/2004 19:15:00*4.417*4.416*4.417*4.4159
08/04/2004 19:20:00*4.416*4.416*4.4164*4.4159
08/04/2004 19:25:00*4.416*4.4165*4.417*4.416
08/04/2004 19:30:00*4.4166*4.4129*4.418*4.4127
08/04/2004 19:35:00*4.4127*4.413*4.413*4.4127
08/04/2004 19:40:00*4.413*4.413*4.413*4.4127
08/04/2004 19:45:00*4.413*4.413*4.413*4.4127
08/04/2004 19:50:00*4.413*4.4129*4.413*4.4129
08/04/2004 19:55:00*4.413*4.4134*4.4134*4.4129
08/04/2004 20:00:00*4.413*4.4127*4.4134*4.4123
08/04/2004 20:05:00*4.413*4.4127*4.4134*4.4118
08/04/2004 20:10:00*4.4121*4.412*4.4127*4.4116
08/04/2004 20:15:00*4.4121*4.4118*4.4125*4.4118
08/04/2004 20:20:00*4.412*4.4118*4.4121*4.41
08/04/2004 20:25:00*4.4114*4.4112*4.4118*4.4099
08/04/2004 20:30:00*4.411*4.406*4.4112*4.396
08/04/2004 20:35:00*4.392*4.392*4.406*4.391
08/04/2004 20:40:00*4.392*4.391*4.392*4.391
08/04/2004 20:45:00*4.4*4.391*4.4*4.391
08/04/2004 20:50:00*4.39*4.389*4.391*4.389
08/04/2004 20:55:00*4.389*4.39*4.39*4.389
08/04/2004 21:00:00*4.39*4.39*4.39*4.39
08/04/2004 21:05:00*4.391*4.39*4.391*4.39
08/04/2004 21:10:00*4.391*4.391*4.392*4.39
08/04/2004 21:15:00*4.391*4.391*4.391*4.39
08/04/2004 21:20:00*4.391*4.391*4.391*4.391
08/04/2004 21:25:00*4.3964*4.391*4.4029*4.391
08/04/2004 21:30:00*4.392*4.392*4.392*4.391
08/04/2004 21:35:00*4.392*4.392*4.392*4.392
08/04/2004 21:40:00*4.391*4.391*4.392*4.391
08/04/2004 21:45:00*4.39*4.391*4.391*4.39
08/04/2004 21:50:00*4.391*4.392*4.392*4.391
08/04/2004 21:55:00*4.391*4.391*4.392*4.391
08/04/2004 22:00:00*4.391*4.391*4.391*4.391
08/04/2004 22:05:00*4.392*4.391*4.39375*4.3902
08/04/2004 22:10:00*4.391*4.4275*4.4275*4.3904
08/04/2004 22:15:00*4.4279*4.4275*4.4279*4.4272
08/04/2004 22:20:00*4.4279*4.4279*4.4279*4.42735
08/04/2004 22:25:00*4.387*4.386*4.4279*4.386
08/04/2004 22:30:00*4.386*4.386*4.42545*4.386
08/04/2004 22:35:00*4.387*4.3913*4.42545*4.386
08/04/2004 22:40:00*4.397*4.3913*4.42595*4.387
08/04/2004 22:45:00*4.3916*4.4283*4.42865*4.3913
08/04/2004 22:50:00*4.42865*4.4288*4.4288*4.4283
08/04/2004 22:55:00*4.4284*4.42785*4.4288*4.387
08/04/2004 23:00:00*4.4279*4.42855*4.42865*4.387
08/04/2004 23:05:00*4.4288*4.4279*4.429*4.388
08/04/2004 23:10:00*4.387*4.388*4.4279*4.387
08/04/2004 23:15:00*4.387*4.387*4.42595*4.387
08/04/2004 23:20:00*4.388*4.387*4.42645*4.387
08/04/2004 23:25:00*4.387*4.386*4.42545*4.386
08/04/2004 23:30:00*4.386*4.386*4.42545*4.386
08/04/2004 23:35:00*4.386*4.386*4.42545*4.386
08/04/2004 23:40:00*4.385*4.391*4.42495*4.385
08/04/2004 23:45:00*4.391*4.391*4.391*4.391
08/04/2004 23:50:00*4.392*4.391*4.392*4.391
08/04/2004 23:55:00*4.391*4.391*4.391*4.391
08/05/2004 00:00:00*4.391*4.391*4.391*4.391
08/05/2004 00:05:00*4.391*4.391*4.391*4.391
08/05/2004 00:10:00*4.391*4.391*4.391*4.391
08/05/2004 00:15:00*4.392*4.391*4.392*4.391
08/05/2004 00:20:00*4.393*4.392*4.393*4.391
08/05/2004 00:25:00*4.392*4.392*4.392*4.392
08/05/2004 00:30:00*4.392*4.392*4.392*4.392
08/05/2004 00:35:00*4.391*4.391*4.3932*4.3909
08/05/2004 00:40:00*4.392*4.392*4.392*4.391
08/05/2004 00:45:00*4.393*4.392*4.393*4.392
08/05/2004 00:50:00*4.392*4.392*4.392*4.392
08/05/2004 00:55:00*4.391*4.391*4.392*4.391
08/05/2004 01:00:00*4.391*4.391*4.391*4.391
08/05/2004 01:05:00*4.391*4.401*4.4025*4.391
08/05/2004 01:10:00*4.4026*4.402*4.4028*4.401
08/05/2004 01:15:00*4.403*4.402*4.403*4.402
08/05/2004 01:20:00*4.402*4.4029*4.403*4.402
08/05/2004 01:25:00*4.4028*4.402*4.4029*4.40195
08/05/2004 01:30:00*4.4025*4.402*4.4028*4.40175
08/05/2004 01:35:00*4.4027*4.402*4.4029*4.402
08/05/2004 01:40:00*4.4028*4.403*4.403*4.402
08/05/2004 01:45:00*4.402*4.4031*4.4031*4.40195
08/05/2004 01:50:00*4.403*4.4037*4.41*4.3913
08/05/2004 01:55:00*4.4036*4.401*4.405*4.4
08/05/2004 02:00:00*4.4*4.401*4.401*4.3995
08/05/2004 02:05:00*4.4008*4.4*4.4067*4.4
08/05/2004 02:10:00*4.4021*4.4015*4.4022*4.399
08/05/2004 02:15:00*4.4016*4.4104*4.4104*4.399
08/05/2004 02:20:00*4.4102*4.4118*4.4118*4.404
08/05/2004 02:25:00*4.4079*4.4077*4.4129*4.4015
08/05/2004 02:30:00*4.4078*4.407*4.4107*4.4041
08/05/2004 02:35:00*4.4071*4.4077*4.4094*4.406
08/05/2004 02:40:00*4.4074*4.407*4.4092*4.405
08/05/2004 02:45:00*4.407*4.4069*4.4085*4.40385
08/05/2004 02:50:00*4.4067*4.4065*4.4077*4.40455
08/05/2004 02:55:00*4.4073*4.4071*4.408*4.4038
08/05/2004 03:00:00*4.404*4.4071*4.4085*4.404
08/05/2004 03:05:00*4.406*4.4081*4.4081*4.404
08/05/2004 03:10:00*4.4082*4.4081*4.41*4.40655
08/05/2004 03:15:00*4.4082*4.409*4.4099*4.40575
08/05/2004 03:20:00*4.4089*4.407*4.409*4.40355
08/05/2004 03:25:00*4.4072*4.4061*4.4076*4.4046
08/05/2004 03:30:00*4.406*4.4073*4.4074*4.402
08/05/2004 03:35:00*4.407*4.406*4.4073*4.403
08/05/2004 03:40:00*4.4072*4.407*4.409*4.4057
08/05/2004 03:45:00*4.4074*4.4084*4.4143*4.4055
08/05/2004 03:50:00*4.4088*4.4108*4.4196*4.4082
08/05/2004 03:55:00*4.4107*4.4095*4.411*4.406
08/05/2004 04:00:00*4.4079*4.4109*4.4116*4.4079
08/05/2004 04:05:00*4.4108*4.4097*4.416*4.407
08/05/2004 04:10:00*4.4097*4.409*4.41325*4.408
08/05/2004 04:15:00*4.4092*4.4078*4.41325*4.4065
08/05/2004 04:20:00*4.4082*4.40825*4.4089*4.406
08/05/2004 04:25:00*4.408*4.4085*4.41325*4.405
08/05/2004 04:30:00*4.4082*4.4085*4.4135*4.4074
08/05/2004 04:35:00*4.4083*4.4082*4.41*4.408
08/05/2004 04:40:00*4.4088*4.411*4.41425*4.4082
08/05/2004 04:45:00*4.411*4.4109*4.4114*4.41
08/05/2004 04:50:00*4.4111*4.4106*4.4112*4.41
08/05/2004 04:55:00*4.409*4.4103*4.41175*4.409
08/05/2004 05:00:00*4.4104*4.4109*4.4117*4.409
08/05/2004 05:05:00*4.4112*4.4108*4.4119*4.409
08/05/2004 05:10:00*4.41*4.409*4.4145*4.409
08/05/2004 05:15:00*4.4118*4.413*4.41555*4.409
08/05/2004 05:20:00*4.411*4.4133*4.41575*4.411
08/05/2004 05:25:00*4.4132*4.413*4.414*4.411
08/05/2004 05:30:00*4.412*4.4133*4.41555*4.412
08/05/2004 05:35:00*4.4132*4.4138*4.414*4.412
08/05/2004 05:40:00*4.4139*4.416*4.4182*4.4112
08/05/2004 05:45:00*4.4165*4.4141*4.41855*4.4135
08/05/2004 05:50:00*4.4148*4.414*4.41545*4.4131
08/05/2004 05:55:00*4.41435*4.4132*4.4151*4.4126
08/05/2004 06:00:00*4.4125*4.4136*4.414*4.411
08/05/2004 06:05:00*4.4129*4.4144*4.415*4.4129
08/05/2004 06:10:00*4.4136*4.4149*4.415*4.413
08/05/2004 06:15:00*4.4142*4.4133*4.4153*4.41
08/05/2004 06:20:00*4.415*4.412*4.415*4.412
08/05/2004 06:25:00*4.4149*4.4149*4.4149*4.412
08/05/2004 06:30:00*4.415*4.4149*4.418*4.414
08/05/2004 06:35:00*4.417*4.4146*4.417*4.413
08/05/2004 06:40:00*4.4145*4.4142*4.416*4.412
08/05/2004 06:45:00*4.414*4.4143*4.4144*4.412
08/05/2004 06:50:00*4.4144*4.4116*4.4144*4.4108
08/05/2004 06:55:00*4.4129*4.412*4.414*4.411
08/05/2004 07:00:00*4.413*4.41265*4.4135*4.412
08/05/2004 07:05:00*4.4126*4.4109*4.4133*4.407
08/05/2004 07:10:00*4.4108*4.4123*4.4126*4.4105
08/05/2004 07:15:00*4.4119*4.4115*4.4123*4.41
08/05/2004 07:20:00*4.4117*4.4125*4.413*4.41
08/05/2004 07:25:00*4.413*4.412*4.4131*4.409
08/05/2004 07:30:00*4.4127*4.412*4.4131*4.4109
08/05/2004 07:35:00*4.413*4.4112*4.413*4.409
08/05/2004 07:40:00*4.4111*4.4112*4.4125*4.407
08/05/2004 07:45:00*4.4113*4.412*4.4125*4.4087
08/05/2004 07:50:00*4.4114*4.4123*4.4123*4.411
08/05/2004 07:55:00*4.4112*4.4134*4.414*4.411
08/05/2004 08:00:00*4.415*4.4137*4.4151*4.412
08/05/2004 08:05:00*4.4136*4.4143*4.415*4.4128
08/05/2004 08:10:00*4.414*4.41415*4.4143*4.414
08/05/2004 08:15:00*4.414*4.4135*4.4143*4.412
08/05/2004 08:20:00*4.413*4.413*4.4135*4.4115
08/05/2004 08:25:00*4.413*4.4127*4.414*4.4117
08/05/2004 08:30:00*4.413*4.4131*4.41455*4.4125
08/05/2004 08:35:00*4.409*4.4112*4.414*4.409
08/05/2004 08:40:00*4.411*4.411*4.4121*4.41
08/05/2004 08:45:00*4.411*4.4116*4.41315*4.411
08/05/2004 08:50:00*4.412*4.4125*4.4125*4.41
08/05/2004 08:55:00*4.4124*4.413*4.413*4.407
08/05/2004 09:00:00*4.4123*4.411*4.413*4.409
08/05/2004 09:05:00*4.4113*4.4111*4.4115*4.4092
08/05/2004 09:10:00*4.411*4.4108*4.4116*4.409
08/05/2004 09:15:00*4.411*4.4112*4.412*4.41
08/05/2004 09:20:00*4.4114*4.4115*4.413*4.4099
08/05/2004 09:25:00*4.4114*4.4115*4.412*4.4106
08/05/2004 09:30:00*4.4117*4.4123*4.4123*4.409
08/05/2004 09:35:00*4.4119*4.412*4.4123*4.40995
08/05/2004 09:40:00*4.4122*4.411*4.413*4.4103
08/05/2004 09:45:00*4.4108*4.4098*4.4112*4.406
08/05/2004 09:50:00*4.4096*4.4046*4.4117*4.40195
08/05/2004 09:55:00*4.4043*4.4015*4.4055*4.4015
08/05/2004 10:00:00*4.4016*4.4048*4.405*4.401
08/05/2004 10:05:00*4.4049*4.4051*4.406*4.4047
08/05/2004 10:10:00*4.4037*4.4015*4.4051*4.401
08/05/2004 10:15:00*4.4016*4.4016*4.402*4.3999
08/05/2004 10:20:00*4.4012*4.402*4.4022*4.4008
08/05/2004 10:25:00*4.4009*4.3988*4.402*4.3925
08/05/2004 10:30:00*4.3986*4.3922*4.4023*4.39
08/05/2004 10:35:00*4.3925*4.3887*4.393*4.3865
08/05/2004 10:40:00*4.3886*4.3891*4.3913*4.388
08/05/2004 10:45:00*4.3901*4.3889*4.3973*4.3864
08/05/2004 10:50:00*4.3885*4.391*4.39155*4.387
08/05/2004 10:55:00*4.39705*4.3921*4.39755*4.39
08/05/2004 11:00:00*4.3919*4.3928*4.394*4.39045
08/05/2004 11:05:00*4.39305*4.3938*4.3941*4.392
08/05/2004 11:10:00*4.3936*4.3931*4.3949*4.3925
08/05/2004 11:15:00*4.3932*4.393*4.3933*4.392
08/05/2004 11:20:00*4.3929*4.3933*4.3934*4.3922
08/05/2004 11:25:00*4.393*4.3934*4.395*4.3925
08/05/2004 11:30:00*4.3929*4.3951*4.3954*4.3925
08/05/2004 11:35:00*4.396*4.3957*4.3974*4.3951
08/05/2004 11:40:00*4.3958*4.397*4.3973*4.3955
08/05/2004 11:45:00*4.3965*4.3955*4.397*4.3933
08/05/2004 11:50:00*4.395*4.39445*4.396*4.3941
08/05/2004 11:55:00*4.3935*4.394*4.39445*4.3934
08/05/2004 12:00:00*4.39375*4.3951*4.396*4.3937
08/05/2004 12:05:00*4.39565*4.395*4.396*4.395
08/05/2004 12:10:00*4.3953*4.39395*4.3965*4.3907
08/05/2004 12:15:00*4.3943*4.398*4.3996*4.391
08/05/2004 12:20:00*4.3979*4.39445*4.3981*4.39425
08/05/2004 12:25:00*4.397*4.3973*4.398*4.39445
08/05/2004 12:30:00*4.39495*4.39485*4.3992*4.39485
08/05/2004 12:35:00*4.3973*4.3976*4.39915*4.39415
08/05/2004 12:40:00*4.39415*4.391*4.399*4.391
08/05/2004 12:45:00*4.3942*4.3983*4.399*4.391
08/05/2004 12:50:00*4.3985*4.3991*4.401*4.3981
08/05/2004 12:55:00*4.3992*4.402*4.402*4.39425
08/05/2004 13:00:00*4.401*4.402*4.402*4.401
08/05/2004 13:05:00*4.40115*4.401*4.402*4.401
08/05/2004 13:10:00*4.4006*4.391*4.401*4.391
08/05/2004 13:15:00*4.3889*4.3935*4.39535*4.3887
08/05/2004 13:20:00*4.3937*4.3871*4.3966*4.3871
08/05/2004 13:25:00*4.3872*4.39305*4.39335*4.386
08/05/2004 13:30:00*4.3877*4.3878*4.39375*4.387
08/05/2004 13:35:00*4.3879*4.39415*4.39485*4.387
08/05/2004 13:40:00*4.3884*4.3884*4.39485*4.388
08/05/2004 13:45:00*4.3886*4.3916*4.3973*4.3884
08/05/2004 13:50:00*4.3917*4.3966*4.3987*4.391
08/05/2004 13:55:00*4.3914*4.389*4.3966*4.38875
08/05/2004 14:00:00*4.3895*4.39*4.3952*4.389
08/05/2004 14:05:00*4.389*4.39375*4.3948*4.38675
08/05/2004 14:10:00*4.3887*4.389*4.39595*4.387
08/05/2004 14:15:00*4.3905*4.3902*4.39595*4.389
08/05/2004 14:20:00*4.389*4.39*4.3966*4.389
08/05/2004 14:25:00*4.39*4.3903*4.3905*4.389
08/05/2004 14:30:00*4.389*4.388*4.39525*4.388
08/05/2004 14:35:00*4.39415*4.39335*4.39415*4.38785
08/05/2004 14:40:00*4.387*4.39305*4.39335*4.387
08/05/2004 14:45:00*4.39265*4.39415*4.39415*4.38695
08/05/2004 14:50:00*4.388*4.39375*4.39415*4.387
08/05/2004 14:55:00*4.3883*4.39305*4.39415*4.388
08/05/2004 15:00:00*4.3884*4.39305*4.39375*4.38695
08/05/2004 15:05:00*4.39265*4.3912*4.39305*4.387
08/05/2004 15:10:00*4.3908*4.3919*4.3919*4.386
08/05/2004 15:15:00*4.386*4.3919*4.3919*4.386
08/05/2004 15:20:00*4.385*4.39285*4.39285*4.385
08/05/2004 15:25:00*4.39265*4.387*4.39285*4.387
08/05/2004 15:30:00*4.39225*4.39305*4.39305*4.387
08/05/2004 15:35:00*4.39335*4.39265*4.39355*4.387
08/05/2004 15:40:00*4.39225*4.386*4.39265*4.386
08/05/2004 15:45:00*4.39225*4.3915*4.39225*4.385
08/05/2004 15:50:00*4.3912*4.385*4.3915*4.385
08/05/2004 15:55:00*4.385*4.3908*4.3915*4.385
08/05/2004 16:00:00*4.3904*4.387*4.39305*4.385
08/05/2004 16:05:00*4.387*4.386*4.387*4.386
08/05/2004 16:10:00*4.386*4.388*4.389*4.386
08/05/2004 16:15:00*4.3883*4.387*4.3885*4.386
08/05/2004 16:20:00*4.387*4.3884*4.3886*4.387
08/05/2004 16:25:00*4.3884*4.3887*4.3888*4.387
08/05/2004 16:30:00*4.3887*4.3913*4.3913*4.388
08/05/2004 16:35:00*4.3913*4.391*4.3915*4.3906
08/05/2004 16:40:00*4.391*4.3913*4.3913*4.39
08/05/2004 16:45:00*4.3931*4.393*4.3931*4.3913
08/05/2004 16:50:00*4.393*4.3902*4.3931*4.389
08/05/2004 16:55:00*4.3901*4.3902*4.3907*4.389
08/05/2004 17:00:00*4.3901*4.3888*4.3902*4.388
