08/03/2004 17:05:00*4.4196*4.4192*4.4198*4.418
08/03/2004 17:10:00*4.4192*4.419*4.4194*4.418
08/03/2004 17:15:00*4.4191*4.4185*4.4191*4.418
08/03/2004 17:20:00*4.4183*4.4182*4.4185*4.416
08/03/2004 17:25:00*4.4184*4.417*4.4184*4.417
08/03/2004 17:30:00*4.4181*4.418*4.4183*4.417
08/03/2004 17:35:00*4.4181*4.4176*4.4181*4.416
08/03/2004 17:40:00*4.416*4.4178*4.4182*4.416
08/03/2004 17:45:00*4.4177*4.415*4.4178*4.415
08/03/2004 17:50:00*4.414*4.414*4.415*4.414
08/03/2004 17:55:00*4.4176*4.404*4.4176*4.404
08/03/2004 18:00:00*4.404*4.404*4.404*4.404
08/03/2004 18:05:00*4.403*4.403*4.404*4.403
08/03/2004 18:10:00*4.404*4.403*4.404*4.403
08/03/2004 18:15:00*4.404*4.404*4.404*4.403
08/03/2004 18:20:00*4.405*4.406*4.406*4.404
08/03/2004 18:25:00*4.405*4.404*4.406*4.404
08/03/2004 18:30:00*4.405*4.406*4.406*4.404
08/03/2004 18:35:00*4.406*4.406*4.406*4.406
08/03/2004 18:40:00*4.406*4.406*4.406*4.406
08/03/2004 18:45:00*4.405*4.405*4.406*4.405
08/03/2004 18:50:00*4.406*4.406*4.406*4.405
08/03/2004 18:55:00*4.405*4.405*4.406*4.405
08/03/2004 19:00:00*4.405*4.405*4.405*4.405
08/03/2004 19:05:00*4.416*4.417*4.419*4.405
08/03/2004 19:10:00*4.4192*4.417*4.4195*4.4166
08/03/2004 19:15:00*4.4168*4.417*4.417*4.4166
08/03/2004 19:20:00*4.4168*4.416*4.417*4.4159
08/03/2004 19:25:00*4.4165*4.4161*4.417*4.4159
08/03/2004 19:30:00*4.4163*4.4163*4.417*4.416
08/03/2004 19:35:00*4.4161*4.4161*4.4163*4.4152
08/03/2004 19:40:00*4.4159*4.4161*4.4172*4.415
08/03/2004 19:45:00*4.4165*4.418*4.418*4.415
08/03/2004 19:50:00*4.4172*4.4176*4.418*4.4163
08/03/2004 19:55:00*4.4174*4.4185*4.4188*4.417
08/03/2004 20:00:00*4.4187*4.418*4.419*4.4174
08/03/2004 20:05:00*4.4176*4.4174*4.418*4.417
08/03/2004 20:10:00*4.4172*4.417*4.4177*4.417
08/03/2004 20:15:00*4.4172*4.4172*4.4174*4.417
08/03/2004 20:20:00*4.417*4.4174*4.418*4.4166
08/03/2004 20:25:00*4.4176*4.418*4.4183*4.417
08/03/2004 20:30:00*4.4185*4.4192*4.4192*4.4174
08/03/2004 20:35:00*4.419*4.418*4.4192*4.4177
08/03/2004 20:40:00*4.4177*4.4195*4.4197*4.417
08/03/2004 20:45:00*4.4193*4.4194*4.4196*4.417
08/03/2004 20:50:00*4.4196*4.416*4.4196*4.416
08/03/2004 20:55:00*4.4187*4.419*4.4193*4.416
08/03/2004 21:00:00*4.4191*4.4189*4.4193*4.416
08/03/2004 21:05:00*4.4191*4.4187*4.4196*4.417
08/03/2004 21:10:00*4.4188*4.4191*4.4193*4.416
08/03/2004 21:15:00*4.419*4.4198*4.4199*4.416
08/03/2004 21:20:00*4.4197*4.4198*4.4201*4.418
08/03/2004 21:25:00*4.4197*4.418*4.4199*4.418
08/03/2004 21:30:00*4.4196*4.418*4.4196*4.418
08/03/2004 21:35:00*4.4194*4.4194*4.4195*4.417
08/03/2004 21:40:00*4.4195*4.4196*4.4196*4.417
08/03/2004 21:45:00*4.418*4.4197*4.42*4.418
08/03/2004 21:50:00*4.4196*4.4191*4.4198*4.417
08/03/2004 21:55:00*4.4189*4.4185*4.4191*4.416
08/03/2004 22:00:00*4.416*4.4183*4.4185*4.415
08/03/2004 22:05:00*4.4182*4.418*4.4185*4.415
08/03/2004 22:10:00*4.4181*4.415*4.4182*4.415
08/03/2004 22:15:00*4.4179*4.4178*4.4185*4.414
08/03/2004 22:20:00*4.4179*4.412*4.4183*4.412
08/03/2004 22:25:00*4.413*4.412*4.413*4.412
08/03/2004 22:30:00*4.411*4.412*4.412*4.411
08/03/2004 22:35:00*4.411*4.412*4.412*4.411
08/03/2004 22:40:00*4.411*4.411*4.412*4.411
08/03/2004 22:45:00*4.411*4.409*4.411*4.409
08/03/2004 22:50:00*4.41*4.41*4.411*4.409
08/03/2004 22:55:00*4.409*4.408*4.41*4.408
08/03/2004 23:00:00*4.409*4.409*4.409*4.408
08/03/2004 23:05:00*4.407*4.407*4.409*4.407
08/03/2004 23:10:00*4.408*4.408*4.408*4.407
08/03/2004 23:15:00*4.407*4.407*4.408*4.407
08/03/2004 23:20:00*4.406*4.407*4.407*4.406
08/03/2004 23:25:00*4.407*4.407*4.407*4.407
08/03/2004 23:30:00*4.406*4.406*4.407*4.406
08/03/2004 23:35:00*4.406*4.406*4.406*4.406
08/03/2004 23:40:00*4.407*4.408*4.408*4.406
08/03/2004 23:45:00*4.407*4.408*4.408*4.407
08/03/2004 23:50:00*4.407*4.407*4.408*4.407
08/03/2004 23:55:00*4.408*4.408*4.408*4.407
08/04/2004 00:00:00*4.407*4.409*4.409*4.407
08/04/2004 00:05:00*4.407*4.407*4.409*4.407
08/04/2004 00:10:00*4.408*4.408*4.408*4.407
08/04/2004 00:15:00*4.408*4.408*4.408*4.408
08/04/2004 00:20:00*4.409*4.407*4.409*4.407
08/04/2004 00:25:00*4.408*4.408*4.408*4.407
08/04/2004 00:30:00*4.408*4.409*4.409*4.408
08/04/2004 00:35:00*4.408*4.408*4.409*4.408
08/04/2004 00:40:00*4.409*4.409*4.409*4.408
08/04/2004 00:45:00*4.408*4.409*4.409*4.408
08/04/2004 00:50:00*4.408*4.41*4.41*4.408
08/04/2004 00:55:00*4.408*4.4219*4.4219*4.407
08/04/2004 01:00:00*4.43705*4.43735*4.43785*4.4219
08/04/2004 01:05:00*4.43725*4.43775*4.43775*4.43705
08/04/2004 01:10:00*4.43765*4.4375*4.43775*4.43735
08/04/2004 01:15:00*4.43745*4.43705*4.4375*4.43695
08/04/2004 01:20:00*4.4371*4.4371*4.4371*4.43705
08/04/2004 01:25:00*4.43705*4.43745*4.43775*4.43705
08/04/2004 01:30:00*4.43725*4.43765*4.43785*4.43705
08/04/2004 01:35:00*4.43745*4.43685*4.43765*4.43665
08/04/2004 01:40:00*4.412*4.42775*4.43685*4.412
08/04/2004 01:45:00*4.401*4.407*4.42775*4.401
08/04/2004 01:50:00*4.408*4.408*4.408*4.407
08/04/2004 01:55:00*4.407*4.407*4.408*4.407
08/04/2004 02:00:00*4.42*4.421*4.421*4.407
08/04/2004 02:05:00*4.42415*4.42705*4.428*4.421
08/04/2004 02:10:00*4.4272*4.4289*4.431*4.42685
08/04/2004 02:15:00*4.42855*4.425*4.42925*4.424
08/04/2004 02:20:00*4.4252*4.42555*4.42575*4.424
08/04/2004 02:25:00*4.425*4.4245*4.426*4.4229
08/04/2004 02:30:00*4.42475*4.4254*4.4256*4.42285
08/04/2004 02:35:00*4.42595*4.4253*4.4269*4.424
08/04/2004 02:40:00*4.4254*4.42595*4.42705*4.424
08/04/2004 02:45:00*4.4257*4.4261*4.4268*4.424
08/04/2004 02:50:00*4.4265*4.4274*4.4283*4.42365
08/04/2004 02:55:00*4.429*4.425*4.42975*4.425
08/04/2004 03:00:00*4.4275*4.4243*4.42825*4.4235
08/04/2004 03:05:00*4.4244*4.42555*4.42755*4.4229
08/04/2004 03:10:00*4.4208*4.4234*4.42555*4.4207
08/04/2004 03:15:00*4.4241*4.4256*4.4256*4.422
08/04/2004 03:20:00*4.4253*4.4319*4.43555*4.4243
08/04/2004 03:25:00*4.431*4.4381*4.4382*4.4304
08/04/2004 03:30:00*4.439*4.4387*4.4409*4.4368
08/04/2004 03:35:00*4.4387*4.437*4.4387*4.4365
08/04/2004 03:40:00*4.4375*4.436*4.4375*4.436
08/04/2004 03:45:00*4.4362*4.4359*4.4367*4.4359
08/04/2004 03:50:00*4.4367*4.4375*4.438*4.435
08/04/2004 03:55:00*4.4373*4.4385*4.439*4.4366
08/04/2004 04:00:00*4.438*4.4375*4.4388*4.4375
08/04/2004 04:05:00*4.438*4.4375*4.4381*4.43505
08/04/2004 04:10:00*4.4371*4.4377*4.438*4.436
08/04/2004 04:15:00*4.4379*4.4368*4.438*4.436
08/04/2004 04:20:00*4.4371*4.4351*4.4375*4.43435
08/04/2004 04:25:00*4.4348*4.435*4.437*4.4348
08/04/2004 04:30:00*4.4348*4.4356*4.4358*4.4344
08/04/2004 04:35:00*4.4353*4.4365*4.4374*4.435
08/04/2004 04:40:00*4.4367*4.4377*4.4377*4.436
08/04/2004 04:45:00*4.4379*4.4367*4.4394*4.4359
08/04/2004 04:50:00*4.4372*4.4389*4.44*4.436
08/04/2004 04:55:00*4.4386*4.4402*4.4412*4.438
08/04/2004 05:00:00*4.4404*4.441*4.4422*4.4399
08/04/2004 05:05:00*4.4417*4.4427*4.4427*4.441
08/04/2004 05:10:00*4.4423*4.4394*4.443*4.4394
08/04/2004 05:15:00*4.4391*4.437*4.441*4.4365
08/04/2004 05:20:00*4.4365*4.4357*4.437*4.4333
08/04/2004 05:25:00*4.4357*4.4347*4.4365*4.43375
08/04/2004 05:30:00*4.4344*4.4362*4.439*4.4341
08/04/2004 05:35:00*4.4366*4.4366*4.43735*4.4358
08/04/2004 05:40:00*4.4368*4.4345*4.4373*4.4331
08/04/2004 05:45:00*4.4349*4.433*4.43535*4.4324
08/04/2004 05:50:00*4.4342*4.4344*4.4349*4.431
08/04/2004 05:55:00*4.435*4.4345*4.4353*4.4314
08/04/2004 06:00:00*4.4341*4.4331*4.435*4.432
08/04/2004 06:05:00*4.432*4.433*4.4342*4.432
08/04/2004 06:10:00*4.4325*4.4291*4.4339*4.4282
08/04/2004 06:15:00*4.4287*4.429*4.43*4.428
08/04/2004 06:20:00*4.43*4.4282*4.4318*4.4282
08/04/2004 06:25:00*4.428*4.4285*4.4321*4.4268
08/04/2004 06:30:00*4.4272*4.4268*4.4285*4.4257
08/04/2004 06:35:00*4.43*4.4285*4.43*4.4261
08/04/2004 06:40:00*4.428*4.4291*4.43*4.428
08/04/2004 06:45:00*4.4291*4.42915*4.43*4.429
08/04/2004 06:50:00*4.429*4.429*4.4299*4.427
08/04/2004 06:55:00*4.4289*4.4261*4.429*4.4261
08/04/2004 07:00:00*4.427*4.4284*4.4285*4.4261
08/04/2004 07:05:00*4.428*4.4283*4.429*4.428
08/04/2004 07:10:00*4.4284*4.429*4.4291*4.427
08/04/2004 07:15:00*4.428*4.426*4.429*4.425
08/04/2004 07:20:00*4.425*4.4284*4.4287*4.425
08/04/2004 07:25:00*4.426*4.427*4.4284*4.42505
08/04/2004 07:30:00*4.4273*4.426*4.4273*4.425
08/04/2004 07:35:00*4.4268*4.4281*4.43*4.426
08/04/2004 07:40:00*4.428*4.43*4.4318*4.426
08/04/2004 07:45:00*4.4296*4.4294*4.431*4.4276
08/04/2004 07:50:00*4.4295*4.4351*4.4368*4.428
08/04/2004 07:55:00*4.4352*4.4335*4.4362*4.4328
08/04/2004 08:00:00*4.435*4.4336*4.435*4.4333
08/04/2004 08:05:00*4.4335*4.4354*4.4389*4.4315
08/04/2004 08:10:00*4.435*4.4344*4.4378*4.427
08/04/2004 08:15:00*4.4345*4.435*4.4368*4.434
08/04/2004 08:20:00*4.4351*4.4342*4.4357*4.4315
08/04/2004 08:25:00*4.4341*4.4326*4.4348*4.432
08/04/2004 08:30:00*4.4327*4.4337*4.437*4.431
08/04/2004 08:35:00*4.433*4.4344*4.436*4.4323
08/04/2004 08:40:00*4.4354*4.4323*4.4354*4.43
08/04/2004 08:45:00*4.4325*4.4329*4.434*4.431
08/04/2004 08:50:00*4.4328*4.4331*4.4345*4.4325
08/04/2004 08:55:00*4.433*4.4321*4.4335*4.431
08/04/2004 09:00:00*4.4328*4.4313*4.4328*4.43
08/04/2004 09:05:00*4.432*4.4339*4.43505*4.4313
08/04/2004 09:10:00*4.434*4.4327*4.4347*4.4308
08/04/2004 09:15:00*4.4328*4.432*4.4336*4.4314
08/04/2004 09:20:00*4.433*4.425*4.433*4.425
08/04/2004 09:25:00*4.4261*4.4224*4.4288*4.422
08/04/2004 09:30:00*4.4226*4.4249*4.4251*4.4224
08/04/2004 09:35:00*4.424*4.425*4.4255*4.423
08/04/2004 09:40:00*4.425*4.415*4.42825*4.415
08/04/2004 09:45:00*4.4179*4.4163*4.4197*4.412
08/04/2004 09:50:00*4.4166*4.417*4.4228*4.416
08/04/2004 09:55:00*4.418*4.4196*4.4235*4.416
08/04/2004 10:00:00*4.4198*4.4214*4.424*4.41685
08/04/2004 10:05:00*4.4216*4.4251*4.4271*4.4183
08/04/2004 10:10:00*4.425*4.4181*4.4262*4.4178
08/04/2004 10:15:00*4.4187*4.4154*4.4188*4.415
08/04/2004 10:20:00*4.4156*4.4075*4.4188*4.4075
08/04/2004 10:25:00*4.408*4.4062*4.412*4.403
08/04/2004 10:30:00*4.40445*4.408*4.4138*4.40445
08/04/2004 10:35:00*4.4075*4.4123*4.4131*4.4059
08/04/2004 10:40:00*4.4124*4.4134*4.414*4.41
08/04/2004 10:45:00*4.4133*4.412*4.4134*4.4115
08/04/2004 10:50:00*4.4117*4.4082*4.412*4.408
08/04/2004 10:55:00*4.408*4.4025*4.4083*4.4015
08/04/2004 11:00:00*4.4026*4.406*4.4069*4.4015
08/04/2004 11:05:00*4.408*4.40555*4.408*4.4046
08/04/2004 11:10:00*4.4053*4.408*4.408*4.402
08/04/2004 11:15:00*4.406*4.407*4.408*4.4033
08/04/2004 11:20:00*4.4038*4.4051*4.407*4.40185
08/04/2004 11:25:00*4.4049*4.40625*4.40665*4.4001
08/04/2004 11:30:00*4.405*4.4063*4.4065*4.4024
08/04/2004 11:35:00*4.4064*4.406*4.4065*4.4038
08/04/2004 11:40:00*4.4056*4.40615*4.40705*4.4044
08/04/2004 11:45:00*4.40575*4.4074*4.40995*4.40545
08/04/2004 11:50:00*4.40995*4.4068*4.40995*4.4065
08/04/2004 11:55:00*4.4067*4.4076*4.41175*4.4067
08/04/2004 12:00:00*4.4062*4.4053*4.408*4.40425
08/04/2004 12:05:00*4.4053*4.4041*4.4063*4.403
08/04/2004 12:10:00*4.4042*4.40625*4.4073*4.403
08/04/2004 12:15:00*4.4062*4.40675*4.4085*4.40265
08/04/2004 12:20:00*4.407*4.40705*4.4085*4.406
08/04/2004 12:25:00*4.406*4.4055*4.40705*4.4045
08/04/2004 12:30:00*4.4053*4.405*4.406*4.4048
08/04/2004 12:35:00*4.405*4.3991*4.4073*4.3991
08/04/2004 12:40:00*4.4081*4.4078*4.40965*4.3991
08/04/2004 12:45:00*4.4077*4.4077*4.40815*4.40555
08/04/2004 12:50:00*4.4076*4.4079*4.409*4.40745
08/04/2004 12:55:00*4.4079*4.4079*4.409*4.40745
08/04/2004 13:00:00*4.409*4.4081*4.409*4.404
08/04/2004 13:05:00*4.4083*4.4107*4.411*4.4081
08/04/2004 13:10:00*4.411*4.40855*4.412*4.40855
08/04/2004 13:15:00*4.4088*4.4088*4.40925*4.407
08/04/2004 13:20:00*4.4082*4.408*4.41*4.4078
08/04/2004 13:25:00*4.4079*4.4085*4.40905*4.4079
08/04/2004 13:30:00*4.4083*4.4085*4.41*4.4081
08/04/2004 13:35:00*4.4084*4.4088*4.41*4.4079
08/04/2004 13:40:00*4.4083*4.4081*4.41*4.4079
08/04/2004 13:45:00*4.4082*4.40635*4.4088*4.40635
08/04/2004 13:50:00*4.4067*4.4065*4.4074*4.40525
08/04/2004 13:55:00*4.4063*4.4071*4.4073*4.40595
08/04/2004 14:00:00*4.4072*4.4072*4.408*4.40595
08/04/2004 14:05:00*4.407*4.40595*4.40725*4.40595
08/04/2004 14:10:00*4.4065*4.4065*4.407*4.40595
08/04/2004 14:15:00*4.4067*4.407*4.407*4.40555
08/04/2004 14:20:00*4.407*4.40725*4.409*4.40635
08/04/2004 14:25:00*4.408*4.408*4.408*4.40595
08/04/2004 14:30:00*4.40635*4.406*4.408*4.40595
08/04/2004 14:35:00*4.4078*4.406*4.408*4.4058
08/04/2004 14:40:00*4.40635*4.40635*4.4067*4.4059
08/04/2004 14:45:00*4.407*4.406*4.407*4.40595
08/04/2004 14:50:00*4.40635*4.407*4.4075*4.406
08/04/2004 14:55:00*4.407*4.40745*4.40745*4.406
08/04/2004 15:00:00*4.4078*4.40705*4.4092*4.40635
08/04/2004 15:05:00*4.4067*4.40725*4.408*4.4067
08/04/2004 15:10:00*4.40745*4.408*4.408*4.4067
08/04/2004 15:15:00*4.408*4.40745*4.408*4.407
08/04/2004 15:20:00*4.408*4.4067*4.408*4.40635
08/04/2004 15:25:00*4.40705*4.4069*4.4076*4.4067
08/04/2004 15:30:00*4.4069*4.407*4.40705*4.4067
08/04/2004 15:35:00*4.407*4.40745*4.40745*4.4067
08/04/2004 15:40:00*4.40705*4.40745*4.408*4.407
08/04/2004 15:45:00*4.4078*4.409*4.409*4.40745
08/04/2004 15:50:00*4.409*4.408*4.409*4.40745
08/04/2004 15:55:00*4.408*4.40815*4.40815*4.40745
08/04/2004 16:00:00*4.4078*4.40815*4.40815*4.40745
08/04/2004 16:05:00*4.408*4.4075*4.41*4.4075
08/04/2004 16:10:00*4.409*4.409*4.409*4.4075
08/04/2004 16:15:00*4.4076*4.4075*4.41*4.4074
08/04/2004 16:20:00*4.4074*4.4071*4.411*4.407
08/04/2004 16:25:00*4.4072*4.409*4.409*4.4071
08/04/2004 16:30:00*4.4054*4.406*4.409*4.4
08/04/2004 16:35:00*4.4058*4.4058*4.406*4.4055
08/04/2004 16:40:00*4.4058*4.406*4.406*4.4056
08/04/2004 16:45:00*4.406*4.406*4.4062*4.406
08/04/2004 16:50:00*4.405*4.4064*4.407*4.405
08/04/2004 16:55:00*4.406*4.4037*4.4075*4.4
08/04/2004 17:00:00*4.4036*4.4031*4.4037*4.4
