08/02/2004 17:05:00*4.3921*4.3925*4.3928*4.386
08/02/2004 17:10:00*4.386*4.385*4.3928*4.385
08/02/2004 17:15:00*4.3921*4.3925*4.3925*4.384
08/02/2004 17:20:00*4.3921*4.3925*4.3925*4.384
08/02/2004 17:25:00*4.386*4.386*4.3928*4.386
08/02/2004 17:30:00*4.3917*4.386*4.3917*4.386
08/02/2004 17:35:00*4.385*4.391*4.3921*4.385
08/02/2004 17:40:00*4.3914*4.391*4.3914*4.385
08/02/2004 17:45:00*4.384*4.398*4.3984*4.384
08/02/2004 17:50:00*4.3978*4.3981*4.3984*4.3978
08/02/2004 17:55:00*4.398*4.398*4.3984*4.39205
08/02/2004 18:00:00*4.3984*4.398*4.3985*4.3978
08/02/2004 18:05:00*4.3981*4.398*4.3985*4.3977
08/02/2004 18:10:00*4.3984*4.3979*4.3986*4.3977
08/02/2004 18:15:00*4.3983*4.3981*4.3984*4.3977
08/02/2004 18:20:00*4.398*4.3981*4.3984*4.3977
08/02/2004 18:25:00*4.398*4.3981*4.3984*4.3977
08/02/2004 18:30:00*4.398*4.398*4.3985*4.3977
08/02/2004 18:35:00*4.3981*4.3983*4.3984*4.3977
08/02/2004 18:40:00*4.398*4.3983*4.3987*4.3979
08/02/2004 18:45:00*4.398*4.398*4.3986*4.3977
08/02/2004 18:50:00*4.3983*4.398*4.3986*4.3979
08/02/2004 18:55:00*4.3982*4.398*4.3987*4.3979
08/02/2004 19:00:00*4.3979*4.398*4.3984*4.3974
08/02/2004 19:05:00*4.3982*4.398*4.3984*4.3978
08/02/2004 19:10:00*4.3982*4.3983*4.3986*4.389
08/02/2004 19:15:00*4.3986*4.3986*4.399*4.389
08/02/2004 19:20:00*4.389*4.39*4.3994*4.389
08/02/2004 19:25:00*4.3997*4.391*4.4001*4.39
08/02/2004 19:30:00*4.3997*4.392*4.4005*4.391
08/02/2004 19:35:00*4.391*4.4012*4.4015*4.391
08/02/2004 19:40:00*4.392*4.4022*4.4026*4.392
08/02/2004 19:45:00*4.4019*4.4019*4.4026*4.392
08/02/2004 19:50:00*4.4022*4.4022*4.4026*4.393
08/02/2004 19:55:00*4.4026*4.4001*4.4026*4.393
08/02/2004 20:00:00*4.3997*4.391*4.4012*4.391
08/02/2004 20:05:00*4.4001*4.391*4.4005*4.391
08/02/2004 20:10:00*4.4001*4.4005*4.4008*4.391
08/02/2004 20:15:00*4.4008*4.4012*4.4015*4.392
08/02/2004 20:20:00*4.392*4.4015*4.4019*4.39
08/02/2004 20:25:00*4.4019*4.3982*4.4019*4.392
08/02/2004 20:30:00*4.398*4.3982*4.3989*4.393
08/02/2004 20:35:00*4.3979*4.3979*4.3985*4.395
08/02/2004 20:40:00*4.395*4.395*4.3985*4.395
08/02/2004 20:45:00*4.398*4.3993*4.3993*4.395
08/02/2004 20:50:00*4.3997*4.4*4.4011*4.396
08/02/2004 20:55:00*4.3997*4.395*4.4*4.395
08/02/2004 21:00:00*4.3986*4.3981*4.4*4.394
08/02/2004 21:05:00*4.3986*4.395*4.3986*4.395
08/02/2004 21:10:00*4.3986*4.3971*4.3989*4.395
08/02/2004 21:15:00*4.3967*4.3952*4.3971*4.391
08/02/2004 21:20:00*4.3956*4.3952*4.3956*4.392
08/02/2004 21:25:00*4.3949*4.3949*4.3952*4.391
08/02/2004 21:30:00*4.3945*4.3924*4.3949*4.39
08/02/2004 21:35:00*4.389*4.393*4.393*4.388
08/02/2004 21:40:00*4.3925*4.393*4.3937*4.388
08/02/2004 21:45:00*4.3925*4.3925*4.393*4.389
08/02/2004 21:50:00*4.389*4.3933*4.3937*4.388
08/02/2004 21:55:00*4.393*4.3937*4.3937*4.389
08/02/2004 22:00:00*4.3941*4.3944*4.3948*4.39
08/02/2004 22:05:00*4.3948*4.393*4.39795*4.391
08/02/2004 22:10:00*4.3959*4.3977*4.398*4.392
08/02/2004 22:15:00*4.398*4.3987*4.3987*4.395
08/02/2004 22:20:00*4.395*4.3998*4.4002*4.395
08/02/2004 22:25:00*4.396*4.3991*4.4009*4.396
08/02/2004 22:30:00*4.3987*4.3991*4.3991*4.395
08/02/2004 22:35:00*4.3987*4.398*4.3991*4.394
08/02/2004 22:40:00*4.3984*4.396*4.3995*4.394
08/02/2004 22:45:00*4.395*4.3991*4.4002*4.395
08/02/2004 22:50:00*4.3995*4.395*4.3995*4.394
08/02/2004 22:55:00*4.398*4.398*4.3984*4.394
08/02/2004 23:00:00*4.394*4.393*4.3987*4.393
08/02/2004 23:05:00*4.3969*4.394*4.3977*4.393
08/02/2004 23:10:00*4.3973*4.3966*4.3977*4.393
08/02/2004 23:15:00*4.3962*4.3962*4.3966*4.392
08/02/2004 23:20:00*4.392*4.392*4.3969*4.392
08/02/2004 23:25:00*4.3959*4.392*4.3962*4.392
08/02/2004 23:30:00*4.3952*4.3959*4.3962*4.391
08/02/2004 23:35:00*4.392*4.392*4.3959*4.391
08/02/2004 23:40:00*4.3952*4.391*4.3955*4.391
08/02/2004 23:45:00*4.3959*4.3966*4.3966*4.391
08/02/2004 23:50:00*4.393*4.392*4.3966*4.392
08/02/2004 23:55:00*4.393*4.393*4.3969*4.392
08/03/2004 00:00:00*4.3966*4.393*4.3969*4.393
08/03/2004 00:05:00*4.3969*4.3977*4.3977*4.393
08/03/2004 00:10:00*4.3973*4.3969*4.3977*4.393
08/03/2004 00:15:00*4.3966*4.3977*4.398*4.393
08/03/2004 00:20:00*4.394*4.394*4.3984*4.393
08/03/2004 00:25:00*4.398*4.396*4.3995*4.394
08/03/2004 00:30:00*4.395*4.3987*4.3995*4.395
08/03/2004 00:35:00*4.3991*4.3966*4.3991*4.393
08/03/2004 00:40:00*4.393*4.3959*4.3966*4.392
08/03/2004 00:45:00*4.3962*4.3966*4.3973*4.393
08/03/2004 00:50:00*4.3969*4.3952*4.3969*4.392
08/03/2004 00:55:00*4.3955*4.3948*4.3955*4.39
08/03/2004 01:00:00*4.3952*4.3952*4.3955*4.391
08/03/2004 01:05:00*4.391*4.39*4.3952*4.39
08/03/2004 01:10:00*4.3941*4.389*4.3944*4.389
08/03/2004 01:15:00*4.3922*4.3918*4.3925*4.388
08/03/2004 01:20:00*4.3918*4.3918*4.3933*4.387
08/03/2004 01:25:00*4.3922*4.3918*4.3925*4.387
08/03/2004 01:30:00*4.3914*4.3932*4.3937*4.386
08/03/2004 01:35:00*4.3929*4.3921*4.3944*4.388
08/03/2004 01:40:00*4.3925*4.3911*4.3925*4.386
08/03/2004 01:45:00*4.3907*4.387*4.3925*4.386
08/03/2004 01:50:00*4.3925*4.3918*4.3929*4.386
08/03/2004 01:55:00*4.3918*4.3948*4.3951*4.388
08/03/2004 02:00:00*4.3948*4.3932*4.3985*4.3929
08/03/2004 02:05:00*4.3937*4.3924*4.4011*4.3917
08/03/2004 02:10:00*4.3922*4.3909*4.3936*4.3904
08/03/2004 02:15:00*4.391*4.3914*4.39645*4.3891
08/03/2004 02:20:00*4.3916*4.3918*4.3939*4.3912
08/03/2004 02:25:00*4.3917*4.3915*4.3922*4.3913
08/03/2004 02:30:00*4.3917*4.3932*4.3943*4.3849
08/03/2004 02:40:00*4.3928*4.3952*4.3982*4.3894
08/03/2004 02:45:00*4.395*4.3944*4.3982*4.39125
08/03/2004 02:50:00*4.3942*4.3936*4.3967*4.38545
08/03/2004 02:55:00*4.3938*4.3971*4.3972*4.3936
08/03/2004 03:00:00*4.3964*4.3928*4.3986*4.3928
08/03/2004 03:05:00*4.3962*4.3935*4.3962*4.3915
08/03/2004 03:10:00*4.3941*4.3964*4.3972*4.3926
08/03/2004 03:15:00*4.3962*4.3979*4.4033*4.3921
08/03/2004 03:20:00*4.3979*4.3993*4.4003*4.3957
08/03/2004 03:25:00*4.3995*4.3991*4.3999*4.395
08/03/2004 03:30:00*4.39845*4.39985*4.403*4.3978
08/03/2004 03:35:00*4.402*4.4059*4.4082*4.39985
08/03/2004 03:40:00*4.4047*4.4031*4.4059*4.4012
08/03/2004 03:45:00*4.4039*4.4138*4.4162*4.4016
08/03/2004 03:50:00*4.4162*4.4146*4.4197*4.41095
08/03/2004 03:55:00*4.4141*4.4247*4.4308*4.4141
08/03/2004 04:00:00*4.4244*4.4283*4.4285*4.4236
08/03/2004 04:05:00*4.4267*4.4257*4.4293*4.425
08/03/2004 04:10:00*4.4258*4.4282*4.431*4.4255
08/03/2004 04:15:00*4.4271*4.4263*4.4325*4.4263
08/03/2004 04:20:00*4.4272*4.4222*4.4306*4.4217
08/03/2004 04:25:00*4.4222*4.4268*4.4285*4.4214
08/03/2004 04:30:00*4.4266*4.4222*4.4268*4.421
08/03/2004 04:35:00*4.4226*4.4217*4.428*4.4211
08/03/2004 04:40:00*4.4218*4.4198*4.4228*4.4194
08/03/2004 04:45:00*4.4196*4.4203*4.4208*4.4178
08/03/2004 04:50:00*4.4202*4.422*4.4235*4.4176
08/03/2004 04:55:00*4.4218*4.4192*4.422*4.4188
08/03/2004 05:00:00*4.419*4.4195*4.42035*4.4178
08/03/2004 05:05:00*4.4186*4.4213*4.4213*4.4179
08/03/2004 05:10:00*4.4202*4.421*4.4217*4.4191
08/03/2004 05:15:00*4.4207*4.4221*4.4222*4.4194
08/03/2004 05:20:00*4.4211*4.4204*4.4235*4.4173
08/03/2004 05:25:00*4.4182*4.4175*4.4204*4.4167
08/03/2004 05:30:00*4.417*4.4185*4.4187*4.417
08/03/2004 05:35:00*4.4183*4.4184*4.4197*4.4179
08/03/2004 05:40:00*4.4192*4.4193*4.4216*4.4183
08/03/2004 05:45:00*4.4198*4.4205*4.4217*4.419
08/03/2004 05:50:00*4.4207*4.4195*4.4214*4.4179
08/03/2004 05:55:00*4.4181*4.419*4.4202*4.4177
08/03/2004 06:00:00*4.4192*4.4197*4.4197*4.418
08/03/2004 06:05:00*4.4193*4.4183*4.4197*4.4163
08/03/2004 06:10:00*4.4183*4.4179*4.4191*4.4176
08/03/2004 06:15:00*4.417*4.4176*4.41805*4.4155
08/03/2004 06:20:00*4.416*4.4164*4.4176*4.4155
08/03/2004 06:25:00*4.4162*4.4169*4.418*4.416
08/03/2004 06:30:00*4.4171*4.4165*4.4185*4.4157
08/03/2004 06:35:00*4.4168*4.4176*4.4182*4.4153
08/03/2004 06:40:00*4.4179*4.421*4.421*4.4174
08/03/2004 06:45:00*4.4207*4.419*4.4228*4.4187
08/03/2004 06:50:00*4.4194*4.4196*4.4208*4.419
08/03/2004 06:55:00*4.4198*4.4181*4.4204*4.418
08/03/2004 07:00:00*4.4175*4.4165*4.419*4.4161
08/03/2004 07:05:00*4.41735*4.4182*4.4182*4.4161
08/03/2004 07:10:00*4.418*4.41835*4.4187*4.417
08/03/2004 07:15:00*4.4184*4.4169*4.4186*4.416
08/03/2004 07:20:00*4.4167*4.4172*4.4178*4.4159
08/03/2004 07:25:00*4.4171*4.4188*4.4199*4.4169
08/03/2004 07:30:00*4.4197*4.4199*4.4199*4.4166
08/03/2004 07:35:00*4.4201*4.4168*4.4205*4.4166
08/03/2004 07:40:00*4.4166*4.4148*4.4195*4.4148
08/03/2004 07:45:00*4.415*4.4181*4.41925*4.4148
08/03/2004 07:50:00*4.4185*4.4188*4.41975*4.4181
08/03/2004 07:55:00*4.4188*4.4184*4.4188*4.4184
08/03/2004 08:00:00*4.4184*4.4192*4.4195*4.418
08/03/2004 08:05:00*4.4193*4.419*4.4193*4.4185
08/03/2004 08:10:00*4.419*4.4199*4.4199*4.41865
08/03/2004 08:15:00*4.42*4.4182*4.42*4.4175
08/03/2004 08:20:00*4.418*4.4202*4.4203*4.4165
08/03/2004 08:25:00*4.4197*4.4205*4.4225*4.4184
08/03/2004 08:30:00*4.4203*4.4212*4.4213*4.4195
08/03/2004 08:35:00*4.423*4.4212*4.4249*4.4205
08/03/2004 08:40:00*4.4213*4.4221*4.4237*4.42
08/03/2004 08:45:00*4.4221*4.4282*4.4298*4.4218
08/03/2004 08:50:00*4.4259*4.4247*4.4282*4.424
08/03/2004 08:55:00*4.4246*4.424*4.4262*4.423
08/03/2004 09:00:00*4.4256*4.4435*4.4452*4.424
08/03/2004 09:05:00*4.444*4.441*4.4463*4.43705
08/03/2004 09:10:00*4.4411*4.441*4.4455*4.4375
08/03/2004 09:15:00*4.441*4.4378*4.441*4.4365
08/03/2004 09:20:00*4.4377*4.4363*4.439*4.4357
08/03/2004 09:25:00*4.4364*4.437*4.4381*4.436
08/03/2004 09:30:00*4.438*4.4353*4.439*4.433
08/03/2004 09:35:00*4.4346*4.44*4.44*4.4346
08/03/2004 09:40:00*4.437*4.4341*4.44*4.4335
08/03/2004 09:45:00*4.4342*4.4352*4.436*4.433
08/03/2004 09:50:00*4.4352*4.4351*4.4375*4.434
08/03/2004 09:55:00*4.4352*4.4348*4.4353*4.433
08/03/2004 10:00:00*4.4345*4.4337*4.4358*4.4325
08/03/2004 10:05:00*4.4334*4.4337*4.435*4.429
08/03/2004 10:10:00*4.4336*4.4335*4.4342*4.432
08/03/2004 10:15:00*4.4324*4.4318*4.4335*4.43
08/03/2004 10:20:00*4.4319*4.432*4.4338*4.431
08/03/2004 10:25:00*4.4316*4.4298*4.4344*4.4228
08/03/2004 10:30:00*4.43135*4.4293*4.43135*4.4228
08/03/2004 10:35:00*4.4297*4.4286*4.43095*4.425
08/03/2004 10:40:00*4.4287*4.4257*4.4302*4.4213
08/03/2004 10:45:00*4.4259*4.424*4.4269*4.4231
08/03/2004 10:50:00*4.4252*4.4241*4.4275*4.42315
08/03/2004 10:55:00*4.4238*4.4228*4.4275*4.4213
08/03/2004 11:00:00*4.4229*4.4212*4.4238*4.419
08/03/2004 11:05:00*4.4221*4.4222*4.42775*4.4198
08/03/2004 11:10:00*4.4223*4.4187*4.4241*4.4163
08/03/2004 11:15:00*4.4199*4.4245*4.4257*4.418
08/03/2004 11:20:00*4.424*4.43295*4.43295*4.422
08/03/2004 11:25:00*4.42995*4.4275*4.43295*4.4246
08/03/2004 11:30:00*4.4276*4.4283*4.4298*4.4275
08/03/2004 11:35:00*4.4286*4.4274*4.4297*4.4274
08/03/2004 11:40:00*4.4281*4.4255*4.43*4.4224
08/03/2004 11:45:00*4.4242*4.43365*4.4357*4.4079
08/03/2004 11:50:00*4.4176*4.4197*4.43825*4.4176
08/03/2004 11:55:00*4.4196*4.41695*4.4217*4.4165
08/03/2004 12:00:00*4.4213*4.4189*4.4276*4.4134
08/03/2004 12:05:00*4.4187*4.4174*4.4241*4.4146
08/03/2004 12:10:00*4.418*4.4188*4.4188*4.41595
08/03/2004 12:15:00*4.4189*4.4195*4.42*4.4103
08/03/2004 12:20:00*4.41975*4.4186*4.4205*4.418
08/03/2004 12:25:00*4.4188*4.4198*4.42*4.418
08/03/2004 12:30:00*4.42*4.4176*4.4238*4.4145
08/03/2004 12:35:00*4.4231*4.413*4.4238*4.413
08/03/2004 12:40:00*4.4217*4.4163*4.42255*4.413
08/03/2004 12:45:00*4.4169*4.4163*4.42255*4.415
08/03/2004 12:50:00*4.42125*4.42215*4.42215*4.414
08/03/2004 12:55:00*4.4169*4.41505*4.42255*4.415
08/03/2004 13:00:00*4.4172*4.4174*4.42255*4.415
08/03/2004 13:05:00*4.4173*4.4176*4.42255*4.415
08/03/2004 13:10:00*4.416*4.4184*4.4232*4.416
08/03/2004 13:15:00*4.4175*4.4192*4.42295*4.4135
08/03/2004 13:20:00*4.4193*4.41915*4.42*4.4138
08/03/2004 13:25:00*4.4184*4.42*4.424*4.413
08/03/2004 13:30:00*4.41925*4.41845*4.42*4.41845
08/03/2004 13:35:00*4.41915*4.42175*4.42175*4.41845
08/03/2004 13:40:00*4.415*4.42*4.42175*4.415
08/03/2004 13:45:00*4.42085*4.42115*4.42115*4.4195
08/03/2004 13:50:00*4.4214*4.4216*4.4221*4.4192
08/03/2004 13:55:00*4.4219*4.421*4.4223*4.42065
08/03/2004 14:00:00*4.42115*4.421*4.422*4.42005
08/03/2004 14:05:00*4.4209*4.4206*4.4212*4.4191
08/03/2004 14:10:00*4.4208*4.42005*4.42105*4.4195
08/03/2004 14:15:00*4.4197*4.4199*4.4201*4.419
08/03/2004 14:20:00*4.4197*4.4188*4.4203*4.4188
08/03/2004 14:25:00*4.4194*4.4188*4.4205*4.4188
08/03/2004 14:30:00*4.4177*4.421*4.421*4.4173
08/03/2004 14:35:00*4.4197*4.4192*4.421*4.41895
08/03/2004 14:40:00*4.4192*4.4194*4.4197*4.418
08/03/2004 14:45:00*4.4195*4.4194*4.4195*4.418
08/03/2004 14:50:00*4.419*4.4186*4.4195*4.4171
08/03/2004 14:55:00*4.4175*4.4191*4.4192*4.4171
08/03/2004 15:00:00*4.4186*4.419*4.4198*4.4182
08/03/2004 15:05:00*4.4186*4.42*4.42*4.418
08/03/2004 15:10:00*4.4196*4.4197*4.42085*4.4193
08/03/2004 15:15:00*4.4199*4.42*4.42045*4.419
08/03/2004 15:20:00*4.4197*4.419*4.42005*4.419
08/03/2004 15:25:00*4.4197*4.42*4.4206*4.419
08/03/2004 15:30:00*4.4201*4.4199*4.4206*4.4198
08/03/2004 15:35:00*4.4198*4.419*4.42005*4.4186
08/03/2004 15:40:00*4.4195*4.4197*4.4198*4.41895
08/03/2004 15:45:00*4.4196*4.4186*4.4197*4.418
08/03/2004 15:50:00*4.4194*4.412*4.4194*4.412
08/03/2004 15:55:00*4.41795*4.41815*4.41855*4.412
08/03/2004 16:00:00*4.41855*4.413*4.41925*4.412
08/03/2004 16:05:00*4.4176*4.414*4.4178*4.413
08/03/2004 16:10:00*4.4176*4.4177*4.4178*4.413
08/03/2004 16:15:00*4.4176*4.413*4.418*4.413
08/03/2004 16:20:00*4.4176*4.4175*4.4176*4.413
08/03/2004 16:25:00*4.413*4.412*4.4175*4.412
08/03/2004 16:30:00*4.413*4.412*4.413*4.412
08/03/2004 16:35:00*4.413*4.413*4.413*4.412
08/03/2004 16:40:00*4.412*4.412*4.413*4.412
08/03/2004 16:45:00*4.413*4.412*4.413*4.412
08/03/2004 16:50:00*4.409*4.41*4.412*4.409
08/03/2004 16:55:00*4.409*4.4206*4.4217*4.409
08/03/2004 17:00:00*4.4205*4.4196*4.4211*4.418
