08/01/2004 17:05:00*4.3837*4.3846*4.3846*4.38
08/01/2004 17:10:00*4.381*4.3829*4.3846*4.379
08/01/2004 17:15:00*4.379*4.38*4.3832*4.379
08/01/2004 17:20:00*4.38*4.38*4.3836*4.38
08/01/2004 17:25:00*4.3829*4.3825*4.3839*4.379
08/01/2004 17:30:00*4.379*4.378*4.3825*4.377
08/01/2004 17:35:00*4.3814*4.3851*4.3854*4.377
08/01/2004 17:40:00*4.3846*4.3865*4.3865*4.381
08/01/2004 17:45:00*4.3868*4.383*4.3872*4.383
08/01/2004 17:50:00*4.383*4.3865*4.3872*4.382
08/01/2004 17:55:00*4.3865*4.3839*4.3865*4.38
08/01/2004 18:00:00*4.3843*4.3861*4.3865*4.38
08/01/2004 18:05:00*4.3865*4.3872*4.3894*4.383
08/01/2004 18:10:00*4.3868*4.3795*4.3872*4.3788
08/01/2004 18:15:00*4.3792*4.3792*4.382*4.3781
08/01/2004 18:20:00*4.3792*4.3811*4.382*4.3785
08/01/2004 18:25:00*4.3811*4.382*4.382*4.3807
08/01/2004 18:30:00*4.3814*4.3788*4.382*4.3788
08/01/2004 18:35:00*4.3781*4.3795*4.382*4.3781
08/01/2004 18:40:00*4.3792*4.38*4.382*4.3792
08/01/2004 18:45:00*4.3803*4.3774*4.382*4.3766
08/01/2004 18:50:00*4.3766*4.3774*4.382*4.3766
08/01/2004 18:55:00*4.3774*4.3777*4.382*4.3774
08/01/2004 19:00:00*4.3774*4.382*4.382*4.377
08/01/2004 19:05:00*4.377*4.373*4.382*4.373
08/01/2004 19:10:00*4.377*4.3803*4.3811*4.373
08/01/2004 19:15:00*4.376*4.378*4.3814*4.376
08/01/2004 19:20:00*4.377*4.377*4.3818*4.377
08/01/2004 19:25:00*4.3795*4.38*4.3803*4.376
08/01/2004 19:30:00*4.38*4.376*4.38*4.376
08/01/2004 19:35:00*4.376*4.3814*4.3822*4.376
08/01/2004 19:40:00*4.3814*4.3829*4.3836*4.377
08/01/2004 19:45:00*4.379*4.378*4.3832*4.378
08/01/2004 19:50:00*4.378*4.3832*4.3836*4.378
08/01/2004 19:55:00*4.3829*4.379*4.3836*4.379
08/01/2004 20:00:00*4.379*4.378*4.3829*4.378
08/01/2004 20:05:00*4.3818*4.38*4.3832*4.377
08/01/2004 20:10:00*4.3803*4.3811*4.3814*4.377
08/01/2004 20:15:00*4.3811*4.3811*4.3825*4.377
08/01/2004 20:20:00*4.3818*4.3803*4.3818*4.377
08/01/2004 20:25:00*4.376*4.376*4.3803*4.376
08/01/2004 20:30:00*4.3803*4.377*4.3811*4.376
08/01/2004 20:35:00*4.3811*4.3803*4.3811*4.376
08/01/2004 20:40:00*4.376*4.3781*4.3803*4.376
08/01/2004 20:45:00*4.3784*4.3792*4.3803*4.3781
08/01/2004 20:50:00*4.3788*4.377*4.3792*4.367
08/01/2004 20:55:00*4.3774*4.3763*4.3777*4.3755
08/01/2004 21:00:00*4.3755*4.3752*4.377*4.367
08/01/2004 21:05:00*4.3748*4.3748*4.3752*4.3727
08/01/2004 21:10:00*4.3748*4.3766*4.3766*4.3748
08/01/2004 21:15:00*4.3763*4.369*4.3784*4.369
08/01/2004 21:20:00*4.369*4.3788*4.3795*4.369
08/01/2004 21:25:00*4.3788*4.367*4.3792*4.367
08/01/2004 21:30:00*4.3784*4.3781*4.3784*4.367
08/01/2004 21:35:00*4.3784*4.3766*4.3784*4.3763
08/01/2004 21:40:00*4.3763*4.3766*4.377*4.3763
08/01/2004 21:45:00*4.3763*4.3766*4.377*4.3748
08/01/2004 21:50:00*4.3763*4.377*4.3777*4.3763
08/01/2004 21:55:00*4.3766*4.3766*4.3774*4.3713
08/01/2004 22:00:00*4.377*4.3763*4.377*4.3755
08/01/2004 22:05:00*4.3766*4.3788*4.3788*4.372
08/01/2004 22:10:00*4.3792*4.3822*4.3829*4.3788
08/01/2004 22:15:00*4.3822*4.3818*4.3829*4.3818
08/01/2004 22:20:00*4.37*4.384*4.385*4.37
08/01/2004 22:25:00*4.3843*4.384*4.3843*4.3836
08/01/2004 22:30:00*4.3836*4.3832*4.3843*4.3829
08/01/2004 22:35:00*4.3829*4.384*4.384*4.3829
08/01/2004 22:40:00*4.3836*4.3832*4.384*4.3832
08/01/2004 22:45:00*4.3832*4.3825*4.3832*4.3822
08/01/2004 22:50:00*4.3822*4.3832*4.3836*4.3822
08/01/2004 22:55:00*4.3776*4.384*4.384*4.372
08/01/2004 23:00:00*4.3836*4.3847*4.3847*4.372
08/01/2004 23:05:00*4.3843*4.3843*4.385*4.3843
08/01/2004 23:10:00*4.37915*4.3843*4.3847*4.373
08/01/2004 23:15:00*4.3847*4.384*4.3847*4.384
08/01/2004 23:20:00*4.3785*4.3832*4.384*4.372
08/01/2004 23:25:00*4.3832*4.3832*4.3836*4.3829
08/01/2004 23:30:00*4.372*4.3829*4.3832*4.371
08/01/2004 23:35:00*4.37745*4.3814*4.3832*4.37745
08/01/2004 23:40:00*4.3811*4.3825*4.3832*4.3811
08/01/2004 23:45:00*4.3829*4.3863*4.387*4.3825
08/01/2004 23:50:00*4.3866*4.3861*4.3867*4.3858
08/01/2004 23:55:00*4.3863*4.3863*4.3866*4.386
08/02/2004 00:00:00*4.3867*4.3856*4.3869*4.3856
08/02/2004 00:05:00*4.386*4.3858*4.3863*4.3852
08/02/2004 00:10:00*4.3854*4.3859*4.3862*4.3854
08/02/2004 00:15:00*4.3863*4.3861*4.3863*4.3859
08/02/2004 00:20:00*4.3861*4.3859*4.3863*4.3858
08/02/2004 00:25:00*4.3859*4.3861*4.3861*4.3858
08/02/2004 00:30:00*4.3861*4.3861*4.3865*4.3858
08/02/2004 00:35:00*4.3861*4.3859*4.3863*4.3858
08/02/2004 00:40:00*4.3859*4.3858*4.386*4.3856
08/02/2004 00:45:00*4.3856*4.3859*4.3861*4.3856
08/02/2004 00:50:00*4.3861*4.3863*4.3865*4.3856
08/02/2004 00:55:00*4.3865*4.3869*4.387*4.3863
08/02/2004 01:00:00*4.3865*4.3863*4.387*4.3859
08/02/2004 01:05:00*4.3863*4.3858*4.3863*4.3852
08/02/2004 01:10:00*4.3854*4.3858*4.3861*4.3854
08/02/2004 01:15:00*4.3855*4.3858*4.3861*4.3854
08/02/2004 01:20:00*4.3789*4.387*4.3877*4.371
08/02/2004 01:25:00*4.3873*4.3872*4.3876*4.3866
08/02/2004 01:30:00*4.3872*4.3872*4.3876*4.3865
08/02/2004 01:35:00*4.387*4.3872*4.3873*4.3868
08/02/2004 01:40:00*4.371*4.37*4.3872*4.37
08/02/2004 01:45:00*4.3872*4.387*4.3876*4.37
08/02/2004 01:50:00*4.3872*4.3872*4.3876*4.3867
08/02/2004 01:55:00*4.387*4.3872*4.3876*4.3868
08/02/2004 02:00:00*4.387*4.3885*4.3885*4.3868
08/02/2004 02:05:00*4.3883*4.3878*4.3885*4.3874
08/02/2004 02:10:00*4.3874*4.3878*4.388*4.3725
08/02/2004 02:15:00*4.3722*4.3878*4.3881*4.3722
08/02/2004 02:20:00*4.3876*4.3833*4.3884*4.3733
08/02/2004 02:25:00*4.378*4.3858*4.3873*4.3748
08/02/2004 02:30:00*4.386*4.3847*4.386*4.37795
08/02/2004 02:35:00*4.3851*4.3854*4.3888*4.3826
08/02/2004 02:40:00*4.3888*4.387*4.3888*4.3854
08/02/2004 02:45:00*4.3871*4.3859*4.3873*4.3859
08/02/2004 02:50:00*4.38575*4.3844*4.3861*4.383
08/02/2004 02:55:00*4.3842*4.3851*4.3864*4.3839
08/02/2004 03:00:00*4.3855*4.384*4.3859*4.3839
08/02/2004 03:05:00*4.3822*4.3825*4.384*4.3788
08/02/2004 03:10:00*4.382*4.3804*4.3834*4.3795
08/02/2004 03:15:00*4.3811*4.3811*4.3822*4.3796
08/02/2004 03:20:00*4.3806*4.3856*4.3858*4.3791
08/02/2004 03:25:00*4.3856*4.3826*4.386*4.38
08/02/2004 03:30:00*4.381*4.3817*4.3842*4.3802
08/02/2004 03:35:00*4.3807*4.383*4.3841*4.3807
08/02/2004 03:40:00*4.3812*4.3819*4.3845*4.3788
08/02/2004 03:45:00*4.3816*4.382*4.3847*4.3812
08/02/2004 03:50:00*4.3813*4.3833*4.3853*4.38
08/02/2004 03:55:00*4.3835*4.3826*4.385*4.3806
08/02/2004 04:00:00*4.3815*4.382*4.3834*4.3798
08/02/2004 04:05:00*4.3806*4.3815*4.3834*4.38
08/02/2004 04:10:00*4.3801*4.3803*4.3828*4.3796
08/02/2004 04:15:00*4.3799*4.3821*4.3838*4.37985
08/02/2004 04:20:00*4.3822*4.3837*4.3845*4.381
08/02/2004 04:25:00*4.38255*4.3812*4.3837*4.3795
08/02/2004 04:30:00*4.3809*4.381*4.383*4.379
08/02/2004 04:35:00*4.3823*4.3818*4.3835*4.3806
08/02/2004 04:40:00*4.3809*4.385*4.3857*4.3807
08/02/2004 04:45:00*4.382*4.3824*4.3868*4.3801
08/02/2004 04:50:00*4.3841*4.3818*4.3846*4.3813
08/02/2004 04:55:00*4.3832*4.382*4.3851*4.381
08/02/2004 05:00:00*4.3818*4.3827*4.3856*4.3816
08/02/2004 05:05:00*4.3828*4.3821*4.3862*4.3798
08/02/2004 05:10:00*4.3821*4.3817*4.3841*4.3784
08/02/2004 05:15:00*4.3815*4.384*4.3853*4.3811
08/02/2004 05:20:00*4.3838*4.3845*4.3848*4.383
08/02/2004 05:25:00*4.3835*4.3842*4.3857*4.3824
08/02/2004 05:30:00*4.3822*4.384*4.3843*4.3817
08/02/2004 05:35:00*4.382*4.3828*4.3844*4.3777
08/02/2004 05:40:00*4.3793*4.3817*4.3833*4.3775
08/02/2004 05:45:00*4.381*4.3804*4.3824*4.3786
08/02/2004 05:50:00*4.3812*4.38*4.38135*4.38
08/02/2004 05:55:00*4.3805*4.3824*4.3831*4.3799
08/02/2004 06:00:00*4.3819*4.3837*4.3842*4.3816
08/02/2004 06:05:00*4.3847*4.3839*4.3879*4.3837
08/02/2004 06:10:00*4.3847*4.3862*4.3878*4.3839
08/02/2004 06:15:00*4.3864*4.385*4.3871*4.3848
08/02/2004 06:20:00*4.3852*4.385*4.3853*4.3837
08/02/2004 06:25:00*4.3848*4.3846*4.3866*4.3839
08/02/2004 06:30:00*4.3845*4.385*4.3865*4.3844
08/02/2004 06:35:00*4.3844*4.3846*4.386*4.384
08/02/2004 06:40:00*4.3852*4.3844*4.3856*4.384
08/02/2004 06:45:00*4.3843*4.3848*4.3868*4.38065
08/02/2004 06:50:00*4.385*4.3858*4.3866*4.3841
08/02/2004 06:55:00*4.386*4.385*4.3864*4.3847
08/02/2004 07:00:00*4.385*4.3846*4.3861*4.3834
08/02/2004 07:05:00*4.3846*4.383*4.3864*4.3786
08/02/2004 07:10:00*4.3832*4.3832*4.3838*4.37885
08/02/2004 07:15:00*4.383*4.3821*4.3838*4.3809
08/02/2004 07:20:00*4.3814*4.3815*4.3825*4.3801
08/02/2004 07:25:00*4.381*4.381*4.3823*4.3795
08/02/2004 07:30:00*4.3809*4.3813*4.3824*4.3797
08/02/2004 07:35:00*4.3812*4.3818*4.3824*4.3801
08/02/2004 07:40:00*4.3813*4.382*4.3827*4.3808
08/02/2004 07:45:00*4.3815*4.3846*4.3848*4.3815
08/02/2004 07:50:00*4.3844*4.3844*4.385*4.3825
08/02/2004 07:55:00*4.3844*4.3842*4.3852*4.382
08/02/2004 08:00:00*4.3844*4.3828*4.3846*4.382
08/02/2004 08:05:00*4.3821*4.3825*4.3835*4.3821
08/02/2004 08:10:00*4.3829*4.3821*4.3835*4.3815
08/02/2004 08:15:00*4.3824*4.3845*4.3847*4.3819
08/02/2004 08:20:00*4.3844*4.3828*4.385*4.3828
08/02/2004 08:25:00*4.3831*4.3847*4.3851*4.3826
08/02/2004 08:30:00*4.3848*4.3854*4.386*4.3832
08/02/2004 08:35:00*4.3854*4.3848*4.386*4.383
08/02/2004 08:40:00*4.385*4.3872*4.3884*4.3848
08/02/2004 08:45:00*4.3868*4.3867*4.38895*4.3865
08/02/2004 08:50:00*4.3865*4.388*4.3884*4.3865
08/02/2004 08:55:00*4.3882*4.391*4.3915*4.3877
08/02/2004 09:00:00*4.3908*4.3917*4.3932*4.3897
08/02/2004 09:05:00*4.3921*4.3934*4.3947*4.391
08/02/2004 09:10:00*4.3936*4.3918*4.39435*4.391
08/02/2004 09:15:00*4.3921*4.3922*4.393*4.3914
08/02/2004 09:20:00*4.392*4.3909*4.3931*4.3892
08/02/2004 09:25:00*4.391*4.39*4.3924*4.39
08/02/2004 09:30:00*4.3911*4.3914*4.3944*4.3892
08/02/2004 09:35:00*4.3917*4.392*4.396*4.3907
08/02/2004 09:40:00*4.3941*4.3959*4.3959*4.392
08/02/2004 09:45:00*4.3955*4.407*4.4085*4.395
08/02/2004 09:50:00*4.4068*4.407*4.4096*4.4062
08/02/2004 09:55:00*4.4068*4.4033*4.408*4.39735
08/02/2004 10:00:00*4.4024*4.403*4.404*4.3994
08/02/2004 10:05:00*4.402*4.3968*4.4078*4.395
08/02/2004 10:10:00*4.3963*4.3965*4.3996*4.3931
08/02/2004 10:15:00*4.3957*4.3931*4.3971*4.3922
08/02/2004 10:20:00*4.3927*4.3954*4.397*4.3915
08/02/2004 10:25:00*4.3952*4.3963*4.3974*4.39335
08/02/2004 10:30:00*4.3964*4.395*4.3974*4.395
08/02/2004 10:35:00*4.3957*4.3971*4.398*4.3946
08/02/2004 10:40:00*4.3973*4.3976*4.3998*4.3956
08/02/2004 10:45:00*4.3974*4.3964*4.3988*4.3953
08/02/2004 10:50:00*4.3982*4.3975*4.3993*4.3963
08/02/2004 10:55:00*4.3964*4.3939*4.3975*4.39
08/02/2004 11:00:00*4.39*4.3925*4.3941*4.389
08/02/2004 11:05:00*4.3926*4.39495*4.39575*4.3883
08/02/2004 11:10:00*4.3938*4.3938*4.397*4.3931
08/02/2004 11:15:00*4.3922*4.39475*4.3955*4.3907
08/02/2004 11:20:00*4.3928*4.393*4.3955*4.3922
08/02/2004 11:25:00*4.3932*4.393*4.396*4.3921
08/02/2004 11:30:00*4.3932*4.393*4.396*4.382
08/02/2004 11:35:00*4.393*4.3928*4.3935*4.383
08/02/2004 11:40:00*4.393*4.393*4.3952*4.3851
08/02/2004 11:45:00*4.3928*4.3955*4.3957*4.39075
08/02/2004 11:50:00*4.3945*4.3957*4.3982*4.3942
08/02/2004 11:55:00*4.3955*4.3953*4.3989*4.395
08/02/2004 12:00:00*4.3952*4.3942*4.398*4.38875
08/02/2004 12:05:00*4.389*4.39755*4.3987*4.387
08/02/2004 12:10:00*4.3955*4.39505*4.3983*4.389
08/02/2004 12:15:00*4.39465*4.3956*4.396*4.389
08/02/2004 12:20:00*4.39575*4.3957*4.39645*4.3894
08/02/2004 12:25:00*4.3953*4.3957*4.39645*4.38955
08/02/2004 12:30:00*4.39*4.396*4.39645*4.39
08/02/2004 12:35:00*4.3957*4.392*4.39795*4.392
08/02/2004 12:40:00*4.3953*4.3955*4.3987*4.391
08/02/2004 12:45:00*4.3957*4.3972*4.3995*4.392
08/02/2004 12:50:00*4.391*4.3983*4.3987*4.391
08/02/2004 12:55:00*4.3955*4.395*4.3991*4.392
08/02/2004 13:00:00*4.3951*4.39685*4.39795*4.39
08/02/2004 13:05:00*4.391*4.3956*4.39685*4.39
08/02/2004 13:10:00*4.3957*4.39535*4.3959*4.389
08/02/2004 13:15:00*4.3953*4.389*4.3959*4.389
08/02/2004 13:20:00*4.3953*4.3956*4.3959*4.389
08/02/2004 13:25:00*4.3953*4.3956*4.3963*4.389
08/02/2004 13:30:00*4.3959*4.39395*4.396*4.387
08/02/2004 13:35:00*4.3955*4.39425*4.3959*4.38795
08/02/2004 13:40:00*4.388*4.38775*4.3959*4.38775
08/02/2004 13:45:00*4.388*4.3955*4.396*4.387
08/02/2004 13:50:00*4.3936*4.388*4.396*4.3874
08/02/2004 13:55:00*4.3955*4.3956*4.396*4.387
08/02/2004 14:00:00*4.3955*4.39395*4.396*4.38775
08/02/2004 14:05:00*4.3956*4.3938*4.3959*4.387
08/02/2004 14:10:00*4.3939*4.3944*4.39685*4.389
08/02/2004 14:15:00*4.3942*4.39575*4.39755*4.39
08/02/2004 14:20:00*4.3953*4.39*4.396*4.389
08/02/2004 14:25:00*4.39*4.3956*4.3959*4.38795
08/02/2004 14:30:00*4.389*4.39535*4.396*4.389
08/02/2004 14:35:00*4.39505*4.39685*4.3972*4.39
08/02/2004 14:40:00*4.3956*4.3961*4.39685*4.39
08/02/2004 14:45:00*4.3957*4.39535*4.3961*4.389
08/02/2004 14:50:00*4.39505*4.389*4.396*4.389
08/02/2004 14:55:00*4.389*4.39*4.3963*4.3889
08/02/2004 15:00:00*4.3956*4.3956*4.3961*4.3896
08/02/2004 15:05:00*4.3957*4.39535*4.39575*4.389
08/02/2004 15:10:00*4.396*4.39575*4.397*4.3953
08/02/2004 15:15:00*4.39575*4.39465*4.398*4.3938
08/02/2004 15:20:00*4.3938*4.396*4.396*4.3938
08/02/2004 15:25:00*4.39465*4.39095*4.396*4.385
08/02/2004 15:30:00*4.3927*4.39095*4.3927*4.386
08/02/2004 15:35:00*4.39095*4.3923*4.3925*4.385
08/02/2004 15:40:00*4.3923*4.39175*4.3929*4.385
08/02/2004 15:45:00*4.3925*4.3906*4.396*4.3906
08/02/2004 15:50:00*4.39095*4.3906*4.395*4.3902
08/02/2004 15:55:00*4.3925*4.3918*4.396*4.3899
08/02/2004 16:00:00*4.3899*4.3906*4.396*4.3899
08/02/2004 16:05:00*4.3918*4.395*4.396*4.3906
08/02/2004 16:10:00*4.396*4.396*4.396*4.3916
08/02/2004 16:15:00*4.3923*4.395*4.396*4.3918
08/02/2004 16:20:00*4.3919*4.3919*4.395*4.391
08/02/2004 16:25:00*4.3923*4.3923*4.3924*4.391
08/02/2004 16:30:00*4.3919*4.391*4.3924*4.391
08/02/2004 16:35:00*4.3927*4.391*4.3927*4.391
08/02/2004 16:40:00*4.3921*4.3921*4.3923*4.391
08/02/2004 16:45:00*4.3918*4.3919*4.3923*4.391
08/02/2004 16:50:00*4.391*4.39*4.3921*4.39
08/02/2004 16:55:00*4.3916*4.3913*4.3916*4.39
08/02/2004 17:00:00*4.3914*4.3925*4.3928*4.387
