08/01/2004 14:05:00*4.362*4.362*4.38*4.362
08/01/2004 14:10:00*4.362*4.362*4.362*4.362
08/01/2004 14:15:00*4.362*4.362*4.362*4.362
08/01/2004 14:20:00*4.362*4.362*4.362*4.362
08/01/2004 14:25:00*4.362*4.362*4.362*4.362
08/01/2004 14:30:00*4.362*4.362*4.362*4.362
08/01/2004 14:35:00*4.362*4.362*4.362*4.362
08/01/2004 14:40:00*4.362*4.362*4.362*4.362
08/01/2004 14:45:00*4.362*4.362*4.362*4.362
08/01/2004 14:50:00*4.362*4.368*4.368*4.362
08/01/2004 14:55:00*4.368*4.368*4.368*4.366
08/01/2004 15:00:00*4.368*4.371*4.371*4.368
08/01/2004 15:05:00*4.369*4.369*4.371*4.369
08/01/2004 15:10:00*4.37*4.373*4.373*4.369
08/01/2004 15:15:00*4.373*4.375*4.375*4.373
08/01/2004 15:20:00*4.375*4.373*4.375*4.373
08/01/2004 15:25:00*4.373*4.373*4.373*4.373
08/01/2004 15:30:00*4.373*4.372*4.373*4.372
08/01/2004 15:35:00*4.372*4.375*4.375*4.372
08/01/2004 15:40:00*4.375*4.375*4.375*4.375
08/01/2004 15:45:00*4.375*4.376*4.376*4.375
08/01/2004 15:50:00*4.376*4.376*4.376*4.376
08/01/2004 15:55:00*4.376*4.379*4.379*4.376
08/01/2004 16:00:00*4.379*4.379*4.379*4.379
08/01/2004 16:05:00*4.379*4.38*4.38*4.379
08/01/2004 16:10:00*4.38*4.383*4.383*4.38
08/01/2004 16:15:00*4.383*4.384*4.384*4.381
08/01/2004 16:20:00*4.384*4.385*4.386*4.384
08/01/2004 16:25:00*4.385*4.385*4.385*4.385
08/01/2004 16:30:00*4.385*4.382*4.385*4.382
08/01/2004 16:35:00*4.382*4.38*4.382*4.38
08/01/2004 16:40:00*4.38*4.381*4.381*4.38
08/01/2004 16:45:00*4.381*4.381*4.381*4.381
08/01/2004 16:50:00*4.381*4.381*4.381*4.381
08/01/2004 16:55:00*4.381*4.382*4.382*4.381
08/01/2004 17:00:00*4.382*4.38*4.382*4.38
