07/29/2004 17:05:00*4.3745*4.374*4.376*4.369
07/29/2004 17:10:00*4.3742*4.3756*4.3756*4.371
07/29/2004 17:15:00*4.3752*4.3756*4.3759*4.371
07/29/2004 17:20:00*4.3757*4.3757*4.3759*4.37
07/29/2004 17:25:00*4.3758*4.3756*4.3762*4.365
07/29/2004 17:30:00*4.3758*4.3756*4.3762*4.3755
07/29/2004 17:35:00*4.3758*4.3788*4.3791*4.3755
07/29/2004 17:40:00*4.3786*4.3788*4.3791*4.3781
07/29/2004 17:45:00*4.379*4.3806*4.3806*4.3788
07/29/2004 17:50:00*4.3805*4.369*4.3806*4.369
07/29/2004 17:55:00*4.3805*4.3787*4.3805*4.369
07/29/2004 18:00:00*4.37*4.3803*4.3805*4.37
07/29/2004 18:05:00*4.3798*4.3805*4.3809*4.3798
07/29/2004 18:10:00*4.3806*4.3756*4.3808*4.3756
07/29/2004 18:15:00*4.367*4.3757*4.3764*4.367
07/29/2004 18:20:00*4.367*4.3758*4.3758*4.367
07/29/2004 18:25:00*4.367*4.366*4.3759*4.366
07/29/2004 18:30:00*4.365*4.366*4.3756*4.365
07/29/2004 18:35:00*4.3756*4.3752*4.3757*4.366
07/29/2004 18:40:00*4.3753*4.367*4.3759*4.367
07/29/2004 18:45:00*4.3757*4.367*4.3757*4.367
07/29/2004 18:50:00*4.3753*4.3753*4.3755*4.366
07/29/2004 18:55:00*4.367*4.3752*4.3755*4.367
07/29/2004 19:00:00*4.366*4.367*4.3753*4.366
07/29/2004 19:05:00*4.366*4.3753*4.3753*4.366
07/29/2004 19:10:00*4.3749*4.3752*4.3755*4.366
07/29/2004 19:15:00*4.3753*4.3751*4.3753*4.366
07/29/2004 19:20:00*4.366*4.3751*4.3753*4.366
07/29/2004 19:25:00*4.366*4.3755*4.3758*4.366
07/29/2004 19:30:00*4.3751*4.3755*4.3759*4.367
07/29/2004 19:35:00*4.3758*4.3757*4.3758*4.367
07/29/2004 19:40:00*4.3753*4.3794*4.3794*4.367
07/29/2004 19:45:00*4.379*4.369*4.3794*4.369
07/29/2004 19:50:00*4.3766*4.3763*4.3781*4.368
07/29/2004 19:55:00*4.369*4.3759*4.377*4.369
07/29/2004 20:00:00*4.376*4.3752*4.376*4.367
07/29/2004 20:05:00*4.3755*4.3749*4.3755*4.366
07/29/2004 20:10:00*4.3753*4.374*4.3753*4.3734
07/29/2004 20:15:00*4.3742*4.3741*4.3746*4.365
07/29/2004 20:20:00*4.3744*4.3759*4.376*4.367
07/29/2004 20:25:00*4.3763*4.3758*4.377*4.368
07/29/2004 20:30:00*4.3759*4.377*4.3781*4.369
07/29/2004 20:35:00*4.3774*4.377*4.3792*4.371
07/29/2004 20:40:00*4.371*4.37*4.377*4.37
07/29/2004 20:45:00*4.377*4.3757*4.377*4.369
07/29/2004 20:50:00*4.3759*4.3755*4.3762*4.368
07/29/2004 20:55:00*4.368*4.367*4.3755*4.367
07/29/2004 21:00:00*4.3757*4.3753*4.3757*4.366
07/29/2004 21:05:00*4.3757*4.368*4.3757*4.367
07/29/2004 21:10:00*4.3757*4.369*4.376*4.368
07/29/2004 21:15:00*4.3755*4.3755*4.376*4.368
07/29/2004 21:20:00*4.3758*4.3766*4.3767*4.369
07/29/2004 21:25:00*4.3765*4.3765*4.3767*4.368
07/29/2004 21:30:00*4.3766*4.3753*4.3766*4.367
07/29/2004 21:35:00*4.3757*4.3757*4.3763*4.367
07/29/2004 21:40:00*4.376*4.3763*4.3765*4.367
07/29/2004 21:45:00*4.3766*4.3752*4.3766*4.368
07/29/2004 21:50:00*4.3749*4.3753*4.3753*4.3746
07/29/2004 21:55:00*4.3755*4.376*4.376*4.366
07/29/2004 22:00:00*4.3757*4.376*4.3765*4.368
07/29/2004 22:05:00*4.368*4.368*4.3765*4.368
07/29/2004 22:10:00*4.368*4.3759*4.3763*4.367
07/29/2004 22:15:00*4.367*4.3755*4.3759*4.367
07/29/2004 22:20:00*4.3753*4.367*4.3757*4.366
07/29/2004 22:25:00*4.367*4.376*4.3765*4.367
07/29/2004 22:30:00*4.3763*4.3777*4.3805*4.368
07/29/2004 22:35:00*4.3781*4.369*4.3781*4.369
07/29/2004 22:40:00*4.369*4.3775*4.3777*4.369
07/29/2004 22:45:00*4.3775*4.3766*4.3775*4.368
07/29/2004 22:50:00*4.3766*4.3781*4.3781*4.369
07/29/2004 22:55:00*4.3784*4.3777*4.3784*4.369
07/29/2004 23:00:00*4.3777*4.369*4.3777*4.369
07/29/2004 23:05:00*4.3765*4.377*4.377*4.369
07/29/2004 23:10:00*4.369*4.3766*4.377*4.369
07/29/2004 23:15:00*4.377*4.369*4.3774*4.368
07/29/2004 23:20:00*4.3777*4.3777*4.3781*4.369
07/29/2004 23:25:00*4.3777*4.3774*4.3777*4.369
07/29/2004 23:30:00*4.369*4.377*4.3777*4.369
07/29/2004 23:35:00*4.3766*4.3774*4.3777*4.369
07/29/2004 23:40:00*4.377*4.3774*4.3774*4.369
07/29/2004 23:45:00*4.3781*4.37*4.3781*4.37
07/29/2004 23:50:00*4.37*4.371*4.3784*4.37
07/29/2004 23:55:00*4.371*4.3781*4.3784*4.37
07/30/2004 00:00:00*4.3781*4.3784*4.3788*4.37
07/30/2004 00:05:00*4.3784*4.371*4.3788*4.37
07/30/2004 00:10:00*4.371*4.371*4.3792*4.37
07/30/2004 00:15:00*4.3784*4.3788*4.3792*4.371
07/30/2004 00:20:00*4.3788*4.371*4.3788*4.37
07/30/2004 00:25:00*4.371*4.3781*4.3784*4.369
07/30/2004 00:30:00*4.3781*4.3784*4.3788*4.37
07/30/2004 00:35:00*4.3784*4.37*4.3784*4.37
07/30/2004 00:40:00*4.3784*4.3777*4.3788*4.37
07/30/2004 00:45:00*4.3777*4.3792*4.3792*4.371
07/30/2004 00:50:00*4.371*4.3781*4.3792*4.37
07/30/2004 00:55:00*4.3781*4.37*4.3781*4.369
07/30/2004 01:00:00*4.37*4.3777*4.3784*4.369
07/30/2004 01:05:00*4.3777*4.3781*4.3784*4.37
07/30/2004 01:10:00*4.37*4.3788*4.3788*4.37
07/30/2004 01:15:00*4.3788*4.3792*4.3807*4.371
07/30/2004 01:20:00*4.3792*4.3795*4.3795*4.371
07/30/2004 01:25:00*4.38*4.3792*4.3803*4.371
07/30/2004 01:30:00*4.3795*4.3792*4.3795*4.371
07/30/2004 01:35:00*4.3792*4.377*4.3795*4.36995
07/30/2004 01:40:00*4.3766*4.377*4.3774*4.369
07/30/2004 01:45:00*4.369*4.3774*4.3774*4.369
07/30/2004 01:50:00*4.377*4.3765*4.3777*4.36865
07/30/2004 01:55:00*4.3767*4.3766*4.3775*4.369
07/30/2004 02:00:00*4.369*4.3766*4.379*4.369
07/30/2004 02:05:00*4.3762*4.378*4.378*4.3708
07/30/2004 02:10:00*4.3783*4.3783*4.3787*4.37675
07/30/2004 02:15:00*4.3787*4.3761*4.3787*4.3755
07/30/2004 02:20:00*4.3762*4.3762*4.3775*4.375
07/30/2004 02:25:00*4.3764*4.3771*4.37875*4.3708
07/30/2004 02:30:00*4.3767*4.3776*4.382*4.374
07/30/2004 02:35:00*4.3778*4.3778*4.383*4.3776
07/30/2004 02:40:00*4.378*4.3763*4.38135*4.3751
07/30/2004 02:45:00*4.3765*4.3766*4.3794*4.374
07/30/2004 02:50:00*4.3763*4.3781*4.379*4.3749
07/30/2004 02:55:00*4.3779*4.3775*4.3802*4.3768
07/30/2004 03:00:00*4.38125*4.3792*4.3842*4.37705
07/30/2004 03:05:00*4.3806*4.3806*4.3817*4.3772
07/30/2004 03:10:00*4.3806*4.3838*4.3854*4.3784
07/30/2004 03:15:00*4.3853*4.3831*4.387*4.3829
07/30/2004 03:20:00*4.3837*4.3842*4.3849*4.3831
07/30/2004 03:25:00*4.3844*4.3846*4.387*4.3839
07/30/2004 03:30:00*4.3845*4.3848*4.3867*4.3839
07/30/2004 03:35:00*4.3845*4.3843*4.386*4.383
07/30/2004 03:40:00*4.386*4.3835*4.386*4.3821
07/30/2004 03:45:00*4.3833*4.3838*4.3838*4.3824
07/30/2004 03:50:00*4.3836*4.3838*4.3855*4.3823
07/30/2004 03:55:00*4.3835*4.3842*4.3848*4.38275
07/30/2004 04:00:00*4.3844*4.3845*4.3851*4.3826
07/30/2004 04:05:00*4.3844*4.3841*4.385*4.3828
07/30/2004 04:10:00*4.3843*4.3852*4.3853*4.3832
07/30/2004 04:15:00*4.385*4.3878*4.3878*4.3834
07/30/2004 04:20:00*4.3874*4.3891*4.39*4.3866
07/30/2004 04:25:00*4.389*4.3838*4.3904*4.381
07/30/2004 04:30:00*4.3837*4.3813*4.3853*4.3801
07/30/2004 04:35:00*4.3813*4.3804*4.383*4.3793
07/30/2004 04:40:00*4.3809*4.3816*4.3843*4.3802
07/30/2004 04:45:00*4.3814*4.382*4.3825*4.3798
07/30/2004 04:50:00*4.3816*4.38105*4.3838*4.379
07/30/2004 04:55:00*4.3813*4.3765*4.3825*4.3751
07/30/2004 05:00:00*4.3761*4.3752*4.3769*4.3699
07/30/2004 05:05:00*4.375*4.3778*4.38135*4.374
07/30/2004 05:10:00*4.3777*4.3812*4.382*4.3746
07/30/2004 05:15:00*4.38*4.3757*4.3815*4.37355
07/30/2004 05:20:00*4.3755*4.376*4.3779*4.368
07/30/2004 05:25:00*4.3758*4.377*4.3792*4.3751
07/30/2004 05:30:00*4.3774*4.378*4.3792*4.3757
07/30/2004 05:35:00*4.3767*4.3759*4.3784*4.37375
07/30/2004 05:40:00*4.3764*4.3793*4.3803*4.3757
07/30/2004 05:45:00*4.3783*4.3798*4.3816*4.378
07/30/2004 05:50:00*4.3796*4.3788*4.3815*4.376
07/30/2004 05:55:00*4.3781*4.3796*4.3807*4.3777
07/30/2004 06:00:00*4.3789*4.3802*4.3805*4.375
07/30/2004 06:05:00*4.379*4.3815*4.3815*4.37835
07/30/2004 06:10:00*4.3806*4.3805*4.3818*4.379
07/30/2004 06:15:00*4.3797*4.3826*4.3837*4.377
07/30/2004 06:20:00*4.3816*4.3792*4.383*4.37805
07/30/2004 06:25:00*4.3802*4.3787*4.3813*4.3759
07/30/2004 06:30:00*4.3783*4.379*4.38*4.374
07/30/2004 06:35:00*4.3802*4.3815*4.3829*4.375
07/30/2004 06:40:00*4.3834*4.38*4.3846*4.38
07/30/2004 06:45:00*4.3806*4.3815*4.3827*4.378
07/30/2004 06:50:00*4.3804*4.382*4.3828*4.38
07/30/2004 06:55:00*4.3828*4.3809*4.3838*4.378
07/30/2004 07:00:00*4.3817*4.3852*4.38935*4.3801
07/30/2004 07:05:00*4.3851*4.3865*4.3877*4.3838
07/30/2004 07:10:00*4.387*4.3852*4.3876*4.3852
07/30/2004 07:15:00*4.3853*4.3838*4.3863*4.3836
07/30/2004 07:20:00*4.384*4.3884*4.39*4.379
07/30/2004 07:25:00*4.3855*4.3865*4.3891*4.3853
07/30/2004 07:30:00*4.3873*4.3872*4.3887*4.3861
07/30/2004 07:35:00*4.3865*4.3852*4.3872*4.3838
07/30/2004 07:40:00*4.3864*4.3863*4.3895*4.3852
07/30/2004 07:45:00*4.3864*4.3853*4.388*4.3853
07/30/2004 07:50:00*4.3859*4.3892*4.3892*4.3834
07/30/2004 07:55:00*4.3875*4.3862*4.39*4.3851
07/30/2004 08:00:00*4.3856*4.38285*4.3872*4.38135
07/30/2004 08:05:00*4.3849*4.3846*4.3853*4.3826
07/30/2004 08:10:00*4.3844*4.3891*4.3921*4.3832
07/30/2004 08:15:00*4.3896*4.3903*4.3903*4.386
07/30/2004 08:20:00*4.3901*4.3903*4.3952*4.3897
07/30/2004 08:25:00*4.3902*4.3888*4.3913*4.3873
07/30/2004 08:30:00*4.3886*4.393*4.3946*4.388
07/30/2004 08:35:00*4.3923*4.3928*4.4019*4.3913
07/30/2004 08:40:00*4.39595*4.3938*4.39865*4.3913
07/30/2004 08:45:00*4.3935*4.3915*4.3994*4.3896
07/30/2004 08:50:00*4.3905*4.3949*4.3953*4.3905
07/30/2004 08:55:00*4.3941*4.3921*4.39935*4.3906
07/30/2004 09:00:00*4.3927*4.3872*4.394*4.3871
07/30/2004 09:05:00*4.3884*4.3903*4.39255*4.386
07/30/2004 09:10:00*4.3904*4.3885*4.39325*4.3872
07/30/2004 09:15:00*4.389*4.3917*4.3943*4.3873
07/30/2004 09:20:00*4.3915*4.3919*4.3941*4.3902
07/30/2004 09:25:00*4.3919*4.3889*4.393*4.3887
07/30/2004 09:30:00*4.3887*4.3879*4.39*4.3862
07/30/2004 09:35:00*4.3881*4.3872*4.3885*4.3864
07/30/2004 09:40:00*4.3874*4.388*4.3903*4.3861
07/30/2004 09:45:00*4.3878*4.3896*4.3907*4.3869
07/30/2004 09:50:00*4.3896*4.3886*4.393*4.385
07/30/2004 09:55:00*4.3883*4.39*4.39*4.3833
07/30/2004 10:00:00*4.3879*4.3863*4.39*4.384
07/30/2004 10:05:00*4.387*4.3865*4.3926*4.3762
07/30/2004 10:10:00*4.3864*4.3835*4.39305*4.3823
07/30/2004 10:15:00*4.383*4.3815*4.3852*4.3794
07/30/2004 10:20:00*4.3821*4.383*4.3836*4.37845
07/30/2004 10:25:00*4.3833*4.3867*4.3867*4.3811
07/30/2004 10:30:00*4.3866*4.3865*4.3899*4.3834
07/30/2004 10:35:00*4.3867*4.3876*4.3888*4.3848
07/30/2004 10:40:00*4.3875*4.3868*4.3884*4.385
07/30/2004 10:45:00*4.3869*4.3883*4.3889*4.3858
07/30/2004 10:50:00*4.3882*4.3873*4.3883*4.384
07/30/2004 10:55:00*4.3873*4.3858*4.3894*4.3822
07/30/2004 11:00:00*4.3854*4.3849*4.3875*4.375
07/30/2004 11:05:00*4.3846*4.385*4.39545*4.3771
07/30/2004 11:10:00*4.3853*4.3849*4.3876*4.378
07/30/2004 11:15:00*4.3848*4.3831*4.3856*4.38
07/30/2004 11:20:00*4.3828*4.3847*4.38575*4.382
07/30/2004 11:25:00*4.3834*4.38535*4.38635*4.3832
07/30/2004 11:30:00*4.3839*4.3818*4.388*4.377
07/30/2004 11:35:00*4.3828*4.381*4.3842*4.3802
07/30/2004 11:40:00*4.3803*4.3775*4.381*4.37465
07/30/2004 11:45:00*4.37685*4.3779*4.3804*4.3743
07/30/2004 11:50:00*4.3735*4.379*4.38305*4.3735
07/30/2004 11:55:00*4.3797*4.37755*4.38*4.3758
07/30/2004 12:00:00*4.3767*4.379*4.3806*4.371
07/30/2004 12:05:00*4.3801*4.3819*4.38375*4.373
07/30/2004 12:10:00*4.37945*4.37215*4.388*4.37215
07/30/2004 12:15:00*4.37945*4.3811*4.3823*4.37215
07/30/2004 12:20:00*4.3808*4.3826*4.383*4.374
07/30/2004 12:25:00*4.3823*4.3819*4.3826*4.3815
07/30/2004 12:30:00*4.3819*4.3819*4.3826*4.3808
07/30/2004 12:35:00*4.3815*4.3808*4.3823*4.3807
07/30/2004 12:40:00*4.3805*4.3787*4.3814*4.37735
07/30/2004 12:45:00*4.379*4.379*4.3796*4.37585
07/30/2004 12:50:00*4.3791*4.3793*4.38325*4.37585
07/30/2004 12:55:00*4.379*4.3792*4.38285*4.3777
07/30/2004 13:00:00*4.379*4.3777*4.3794*4.3772
07/30/2004 13:05:00*4.3799*4.38055*4.3809*4.3558
07/30/2004 13:10:00*4.3809*4.3807*4.3834*4.369
07/30/2004 13:15:00*4.3807*4.3794*4.382*4.373
07/30/2004 13:20:00*4.3795*4.38235*4.38235*4.373
07/30/2004 13:25:00*4.38*4.38485*4.3853*4.3729
07/30/2004 13:30:00*4.377*4.3846*4.3856*4.3768
07/30/2004 13:35:00*4.377*4.38225*4.38485*4.377
07/30/2004 13:40:00*4.37685*4.3816*4.38265*4.37685
07/30/2004 13:45:00*4.38195*4.3798*4.38195*4.377
07/30/2004 13:50:00*4.38115*4.3794*4.38195*4.377
07/30/2004 13:55:00*4.3791*4.3805*4.38265*4.37645
07/30/2004 14:00:00*4.3763*4.379*4.3848*4.3763
07/30/2004 14:05:00*4.384*4.3805*4.3841*4.37885
07/30/2004 14:10:00*4.3809*4.3813*4.3831*4.378
07/30/2004 14:15:00*4.378*4.3831*4.38335*4.378
07/30/2004 14:20:00*4.378*4.378*4.38335*4.37755
07/30/2004 14:25:00*4.3802*4.38245*4.3865*4.377
07/30/2004 14:30:00*4.378*4.3765*4.38245*4.371
07/30/2004 14:40:00*4.3766*4.3766*4.383*4.3724
07/30/2004 14:45:00*4.375*4.374*4.38255*4.3729
07/30/2004 14:50:00*4.3793*4.3793*4.3823*4.374
07/30/2004 14:55:00*4.379*4.3796*4.38145*4.373
07/30/2004 15:00:00*4.3795*4.3783*4.38055*4.371
07/30/2004 15:05:00*4.3787*4.38*4.38035*4.371
07/30/2004 15:10:00*4.38*4.3796*4.38035*4.372
07/30/2004 15:15:00*4.3798*4.3807*4.3809*4.372
07/30/2004 15:20:00*4.3795*4.3801*4.3821*4.373
07/30/2004 15:25:00*4.3811*4.3823*4.383*4.374
07/30/2004 15:30:00*4.3805*4.374*4.3823*4.369
07/30/2004 15:35:00*4.38145*4.38425*4.38425*4.373
07/30/2004 15:40:00*4.3805*4.373*4.38425*4.373
07/30/2004 15:45:00*4.3804*4.38125*4.38135*4.373
07/30/2004 15:50:00*4.381*4.3796*4.38175*4.373
07/30/2004 15:55:00*4.3798*4.38*4.38025*4.372
07/30/2004 16:00:00*4.373*4.38025*4.38025*4.372
07/30/2004 16:05:00*4.3798*4.38*4.38025*4.372
07/30/2004 16:10:00*4.3801*4.3801*4.3804*4.368
07/30/2004 16:15:00*4.3798*4.368*4.3801*4.368
07/30/2004 16:20:00*4.367*4.3798*4.38*4.367
07/30/2004 16:25:00*4.3794*4.3798*4.38*4.3794
07/30/2004 16:30:00*4.3796*4.3798*4.3798*4.3794
07/30/2004 16:35:00*4.3796*4.3798*4.38*4.3794
07/30/2004 16:40:00*4.3794*4.3787*4.3798*4.3783
07/30/2004 16:45:00*4.3785*4.3787*4.3789*4.37285
07/30/2004 16:50:00*4.3783*4.3784*4.3791*4.3779
07/30/2004 16:55:00*4.378*4.3785*4.3787*4.377
07/30/2004 17:00:00*4.3787*4.38*4.3814*4.3784
