07/28/2004 17:05:00*4.4202*4.4202*4.4206*4.4198
07/28/2004 17:10:00*4.4203*4.4201*4.4203*4.4185
07/28/2004 17:15:00*4.4204*4.4201*4.4204*4.4194
07/28/2004 17:20:00*4.4201*4.42*4.4204*4.4192
07/28/2004 17:25:00*4.42*4.4202*4.4203*4.4196
07/28/2004 17:30:00*4.4198*4.4217*4.4288*4.4196
07/28/2004 17:35:00*4.4217*4.4213*4.4217*4.421
07/28/2004 17:40:00*4.4213*4.4213*4.4216*4.421
07/28/2004 17:45:00*4.4209*4.4149*4.4213*4.4149
07/28/2004 17:50:00*4.4216*4.406*4.4216*4.406
07/28/2004 17:55:00*4.406*4.422*4.4224*4.406
07/28/2004 18:00:00*4.41525*4.4224*4.4227*4.41525
07/28/2004 18:05:00*4.41595*4.41575*4.4224*4.407
07/28/2004 18:10:00*4.4224*4.41575*4.4224*4.41575
07/28/2004 18:15:00*4.4216*4.4215*4.4222*4.41575
07/28/2004 18:20:00*4.4145*4.4145*4.4215*4.4145
07/28/2004 18:25:00*4.405*4.405*4.4145*4.405
07/28/2004 18:30:00*4.406*4.4226*4.423*4.405
07/28/2004 18:35:00*4.423*4.41575*4.423*4.41575
07/28/2004 18:40:00*4.4208*4.4233*4.4237*4.41575
07/28/2004 18:45:00*4.4233*4.41555*4.4233*4.41555
07/28/2004 18:50:00*4.4222*4.4212*4.4222*4.41555
07/28/2004 18:55:00*4.4212*4.4212*4.4215*4.4205
07/28/2004 19:00:00*4.4212*4.4211*4.4218*4.4209
07/28/2004 19:05:00*4.4215*4.4211*4.4218*4.4211
07/28/2004 19:10:00*4.4211*4.4215*4.4218*4.4207
07/28/2004 19:15:00*4.4218*4.4215*4.4222*4.4215
07/28/2004 19:20:00*4.4211*4.4218*4.4218*4.4211
07/28/2004 19:25:00*4.4218*4.4225*4.4237*4.4218
07/28/2004 19:30:00*4.4229*4.4229*4.4237*4.4222
07/28/2004 19:35:00*4.4233*4.4229*4.4236*4.4226
07/28/2004 19:40:00*4.4229*4.4233*4.4236*4.4222
07/28/2004 19:45:00*4.4233*4.4236*4.424*4.4229
07/28/2004 19:50:00*4.4236*4.4247*4.4247*4.4236
07/28/2004 19:55:00*4.4244*4.4244*4.4247*4.4236
07/28/2004 20:00:00*4.4244*4.4255*4.4262*4.4244
07/28/2004 20:05:00*4.4262*4.4246*4.4262*4.4246
07/28/2004 20:10:00*4.4249*4.4253*4.4257*4.4246
07/28/2004 20:15:00*4.4257*4.4254*4.4261*4.4247
07/28/2004 20:20:00*4.4254*4.424*4.4254*4.424
07/28/2004 20:25:00*4.424*4.4243*4.4254*4.424
07/28/2004 20:30:00*4.424*4.4254*4.4254*4.424
07/28/2004 20:35:00*4.425*4.4272*4.4276*4.425
07/28/2004 20:40:00*4.4276*4.4268*4.4285*4.4264
07/28/2004 20:45:00*4.4271*4.4278*4.4285*4.4268
07/28/2004 20:50:00*4.4278*4.4271*4.4278*4.4271
07/28/2004 20:55:00*4.4275*4.4253*4.4275*4.4253
07/28/2004 21:00:00*4.425*4.4257*4.4268*4.425
07/28/2004 21:05:00*4.4253*4.4268*4.4275*4.4253
07/28/2004 21:10:00*4.4271*4.4278*4.4278*4.4268
07/28/2004 21:15:00*4.4282*4.4264*4.4286*4.4264
07/28/2004 21:20:00*4.4261*4.4257*4.4264*4.4257
07/28/2004 21:25:00*4.4261*4.4257*4.4261*4.425
07/28/2004 21:30:00*4.4253*4.4257*4.4261*4.4253
07/28/2004 21:35:00*4.4261*4.4253*4.4261*4.425
07/28/2004 21:40:00*4.425*4.4227*4.4253*4.4223
07/28/2004 21:45:00*4.4223*4.4231*4.4234*4.4223
07/28/2004 21:50:00*4.4227*4.4227*4.4231*4.4216
07/28/2004 21:55:00*4.4223*4.4242*4.4242*4.4223
07/28/2004 22:00:00*4.4239*4.4246*4.425*4.4231
07/28/2004 22:05:00*4.4246*4.4253*4.4253*4.41955
07/28/2004 22:10:00*4.425*4.4242*4.4253*4.4239
07/28/2004 22:15:00*4.4242*4.4246*4.4246*4.4239
07/28/2004 22:20:00*4.4246*4.4253*4.4261*4.4246
07/28/2004 22:25:00*4.4257*4.4268*4.4271*4.4253
07/28/2004 22:30:00*4.4264*4.4268*4.4279*4.4264
07/28/2004 22:35:00*4.4271*4.4253*4.4271*4.425
07/28/2004 22:40:00*4.4253*4.412*4.4253*4.412
07/28/2004 22:45:00*4.4196*4.4231*4.4246*4.412
07/28/2004 22:50:00*4.4227*4.4223*4.4231*4.4223
07/28/2004 22:55:00*4.4227*4.4212*4.4227*4.4209
07/28/2004 23:00:00*4.4216*4.4231*4.4234*4.4212
07/28/2004 23:05:00*4.4231*4.4223*4.4231*4.422
07/28/2004 23:10:00*4.422*4.422*4.4223*4.4216
07/28/2004 23:15:00*4.4223*4.4227*4.4227*4.422
07/28/2004 23:20:00*4.4227*4.4227*4.4231*4.4223
07/28/2004 23:25:00*4.4223*4.4227*4.4227*4.4223
07/28/2004 23:30:00*4.4231*4.4227*4.4231*4.4227
07/28/2004 23:35:00*4.4231*4.4257*4.4257*4.4227
07/28/2004 23:40:00*4.4261*4.4253*4.4264*4.4253
07/28/2004 23:45:00*4.425*4.4253*4.4253*4.4246
07/28/2004 23:50:00*4.4253*4.425*4.4257*4.425
07/28/2004 23:55:00*4.4246*4.4234*4.425*4.4234
07/29/2004 00:00:00*4.4234*4.4239*4.4242*4.4234
07/29/2004 00:05:00*4.4239*4.4239*4.4242*4.4239
07/29/2004 00:10:00*4.4209*4.4231*4.4239*4.4201
07/29/2004 00:15:00*4.4231*4.4231*4.4234*4.4231
07/29/2004 00:20:00*4.4227*4.4227*4.4231*4.4227
07/29/2004 00:25:00*4.4227*4.4223*4.4231*4.4223
07/29/2004 00:30:00*4.4223*4.4227*4.4231*4.4223
07/29/2004 00:35:00*4.4223*4.4231*4.4234*4.4216
07/29/2004 00:40:00*4.4227*4.422*4.4231*4.4216
07/29/2004 00:45:00*4.422*4.4216*4.422*4.4209
07/29/2004 00:50:00*4.4216*4.4212*4.4216*4.4205
07/29/2004 00:55:00*4.4209*4.4201*4.4212*4.4198
07/29/2004 01:00:00*4.4205*4.4209*4.4209*4.4198
07/29/2004 01:05:00*4.4205*4.4216*4.4223*4.4205
07/29/2004 01:10:00*4.4212*4.4223*4.4234*4.4205
07/29/2004 01:15:00*4.4227*4.4216*4.4227*4.4216
07/29/2004 01:20:00*4.422*4.4227*4.4231*4.4216
07/29/2004 01:25:00*4.4227*4.4242*4.425*4.4227
07/29/2004 01:30:00*4.4242*4.4234*4.4246*4.4231
07/29/2004 01:35:00*4.4234*4.4246*4.4246*4.4234
07/29/2004 01:40:00*4.4203*4.425*4.4253*4.4203
07/29/2004 01:45:00*4.425*4.4257*4.4257*4.4246
07/29/2004 01:50:00*4.4253*4.4246*4.4257*4.4239
07/29/2004 01:55:00*4.4182*4.4063*4.4246*4.406
07/29/2004 02:00:00*4.406*4.4257*4.4257*4.406
07/29/2004 02:05:00*4.4253*4.4207*4.4258*4.4182
07/29/2004 02:10:00*4.4209*4.4212*4.4214*4.4188
07/29/2004 02:15:00*4.4214*4.421*4.4216*4.4182
07/29/2004 02:20:00*4.42*4.4175*4.4231*4.41005
07/29/2004 02:25:00*4.4179*4.419*4.419*4.411
07/29/2004 02:30:00*4.4184*4.4212*4.4217*4.414
07/29/2004 02:35:00*4.4213*4.424*4.4252*4.418
07/29/2004 02:40:00*4.4211*4.4188*4.425*4.415
07/29/2004 02:45:00*4.4189*4.41865*4.42*4.413
07/29/2004 02:50:00*4.4187*4.4202*4.4215*4.413
07/29/2004 02:55:00*4.421*4.4212*4.422*4.4199
07/29/2004 03:00:00*4.4214*4.422*4.4229*4.4203
07/29/2004 03:05:00*4.4219*4.4181*4.423*4.41425
07/29/2004 03:10:00*4.418*4.4163*4.4186*4.4146
07/29/2004 03:15:00*4.4167*4.4193*4.4202*4.4149
07/29/2004 03:20:00*4.4194*4.4164*4.4202*4.4164
07/29/2004 03:25:00*4.4167*4.4165*4.4192*4.4155
07/29/2004 03:30:00*4.4168*4.417*4.419*4.4143
07/29/2004 03:35:00*4.4161*4.4151*4.4172*4.4124
07/29/2004 03:40:00*4.4136*4.4151*4.4159*4.4125
07/29/2004 03:45:00*4.4155*4.41425*4.4157*4.4139
07/29/2004 03:50:00*4.4152*4.4177*4.4189*4.41425
07/29/2004 03:55:00*4.4186*4.42*4.4208*4.4177
07/29/2004 04:00:00*4.4204*4.418*4.4206*4.4175
07/29/2004 04:05:00*4.4187*4.4159*4.419*4.415
07/29/2004 04:10:00*4.4146*4.4158*4.4166*4.4129
07/29/2004 04:15:00*4.4169*4.4172*4.4189*4.4158
07/29/2004 04:20:00*4.4169*4.4157*4.4176*4.4142
07/29/2004 04:25:00*4.4159*4.414*4.4165*4.4132
07/29/2004 04:30:00*4.414*4.4143*4.416*4.4135
07/29/2004 04:35:00*4.4139*4.4103*4.415*4.4094
07/29/2004 04:40:00*4.4097*4.4102*4.4121*4.4092
07/29/2004 04:45:00*4.4101*4.409*4.41175*4.40215
07/29/2004 04:50:00*4.4088*4.4105*4.4112*4.4076
07/29/2004 04:55:00*4.4106*4.4079*4.4119*4.4028
07/29/2004 05:00:00*4.4075*4.4091*4.41255*4.4059
07/29/2004 05:05:00*4.4088*4.4057*4.4093*4.4035
07/29/2004 05:10:00*4.4061*4.407*4.4072*4.4033
07/29/2004 05:15:00*4.4072*4.4042*4.4072*4.4036
07/29/2004 05:20:00*4.405*4.4036*4.4067*4.3987
07/29/2004 05:25:00*4.4036*4.4014*4.4051*4.4005
07/29/2004 05:30:00*4.4021*4.4029*4.4031*4.3955
07/29/2004 05:35:00*4.4027*4.40505*4.4055*4.39765
07/29/2004 05:40:00*4.4047*4.4048*4.406*4.4038
07/29/2004 05:45:00*4.4045*4.4059*4.4101*4.4012
07/29/2004 05:50:00*4.4049*4.4061*4.4142*4.4049
07/29/2004 05:55:00*4.4064*4.403*4.4064*4.40005
07/29/2004 06:00:00*4.4039*4.4057*4.4066*4.4019
07/29/2004 06:05:00*4.4063*4.4044*4.4067*4.3983
07/29/2004 06:10:00*4.4042*4.40065*4.4069*4.4
07/29/2004 06:15:00*4.4048*4.4051*4.407*4.40065
07/29/2004 06:20:00*4.4049*4.4048*4.4058*4.4033
07/29/2004 06:25:00*4.4046*4.4048*4.4055*4.4036
07/29/2004 06:30:00*4.4044*4.405*4.4084*4.4034
07/29/2004 06:35:00*4.405*4.4046*4.406*4.403
07/29/2004 06:40:00*4.4037*4.4025*4.4051*4.4
07/29/2004 06:45:00*4.4021*4.4034*4.4071*4.3984
07/29/2004 06:50:00*4.4018*4.402*4.4043*4.4013
07/29/2004 06:55:00*4.402*4.4011*4.403*4.3998
07/29/2004 07:00:00*4.4009*4.402*4.403*4.3997
07/29/2004 07:05:00*4.4025*4.4017*4.40975*4.4009
07/29/2004 07:10:00*4.402*4.4044*4.405*4.4009
07/29/2004 07:15:00*4.4041*4.4023*4.4047*4.401
07/29/2004 07:20:00*4.4029*4.4026*4.4039*4.4013
07/29/2004 07:25:00*4.4021*4.4011*4.4029*4.3989
07/29/2004 07:30:00*4.4011*4.4015*4.404*4.3999
07/29/2004 07:35:00*4.4017*4.4036*4.404*4.4013
07/29/2004 07:40:00*4.4045*4.4026*4.40615*4.4008
07/29/2004 07:45:00*4.402*4.4009*4.404*4.4
07/29/2004 07:50:00*4.4015*4.4005*4.402*4.4001
07/29/2004 07:55:00*4.4015*4.4003*4.4015*4.39645
07/29/2004 08:00:00*4.401*4.4017*4.4022*4.3998
07/29/2004 08:05:00*4.4018*4.3947*4.402*4.3944
07/29/2004 08:10:00*4.3961*4.39115*4.399*4.3896
07/29/2004 08:15:00*4.3916*4.3887*4.39385*4.3848
07/29/2004 08:20:00*4.3876*4.387*4.389*4.3852
07/29/2004 08:25:00*4.3868*4.3848*4.3877*4.3824
07/29/2004 08:30:00*4.3853*4.3871*4.3895*4.3845
07/29/2004 08:35:00*4.3866*4.3838*4.3916*4.3838
07/29/2004 08:40:00*4.3862*4.3826*4.3863*4.3801
07/29/2004 08:45:00*4.3825*4.3806*4.3853*4.3793
07/29/2004 08:50:00*4.3829*4.3867*4.3888*4.38
07/29/2004 08:55:00*4.3863*4.3883*4.39*4.3851
07/29/2004 09:00:00*4.388*4.3859*4.3887*4.3852
07/29/2004 09:05:00*4.3861*4.3863*4.3876*4.382
07/29/2004 09:10:00*4.3862*4.386*4.3891*4.3853
07/29/2004 09:15:00*4.3858*4.3853*4.388*4.383
07/29/2004 09:20:00*4.38575*4.3818*4.3872*4.3811
07/29/2004 09:25:00*4.3834*4.3844*4.3867*4.3808
07/29/2004 09:30:00*4.3856*4.3846*4.3929*4.382
07/29/2004 09:35:00*4.3882*4.3862*4.39*4.3835
07/29/2004 09:40:00*4.3863*4.3871*4.3893*4.3845
07/29/2004 09:45:00*4.3879*4.3881*4.38955*4.3853
07/29/2004 09:50:00*4.3879*4.3892*4.3905*4.3858
07/29/2004 09:55:00*4.389*4.3872*4.39225*4.3863
07/29/2004 10:00:00*4.3873*4.3884*4.3917*4.3871
07/29/2004 10:05:00*4.3881*4.3859*4.3891*4.3849
07/29/2004 10:10:00*4.3862*4.3898*4.39*4.385
07/29/2004 10:15:00*4.3895*4.392*4.3939*4.3895
07/29/2004 10:20:00*4.3924*4.3906*4.3964*4.3905
07/29/2004 10:25:00*4.3904*4.3905*4.39375*4.3892
07/29/2004 10:30:00*4.3903*4.3921*4.3938*4.3901
07/29/2004 10:35:00*4.3919*4.3923*4.3931*4.3875
07/29/2004 10:45:00*4.3919*4.3941*4.4*4.391
07/29/2004 10:50:00*4.3944*4.3949*4.3953*4.3918
07/29/2004 10:55:00*4.3953*4.394*4.3962*4.3924
07/29/2004 11:00:00*4.393*4.3913*4.3945*4.3911
07/29/2004 11:05:00*4.3915*4.3926*4.394*4.3891
07/29/2004 11:10:00*4.3927*4.3936*4.3963*4.39
07/29/2004 11:15:00*4.3932*4.3918*4.3957*4.38725
07/29/2004 11:20:00*4.3916*4.3901*4.393*4.388
07/29/2004 11:25:00*4.3886*4.388*4.3917*4.38565
07/29/2004 11:30:00*4.3873*4.3887*4.3921*4.3841
07/29/2004 11:35:00*4.3881*4.3825*4.39*4.3781
07/29/2004 11:40:00*4.3833*4.37525*4.3835*4.3745
07/29/2004 11:45:00*4.3765*4.37465*4.3826*4.374
07/29/2004 11:50:00*4.37455*4.37675*4.37785*4.37355
07/29/2004 11:55:00*4.3773*4.37855*4.3801*4.37675
07/29/2004 12:00:00*4.37855*4.3803*4.3804*4.3768
07/29/2004 12:05:00*4.3804*4.3817*4.3818*4.37645
07/29/2004 12:10:00*4.38255*4.3815*4.383*4.37985
07/29/2004 12:15:00*4.3791*4.38*4.3824*4.371
07/29/2004 12:20:00*4.3817*4.3799*4.3823*4.3693
07/29/2004 12:25:00*4.3818*4.3789*4.3822*4.3733
07/29/2004 12:30:00*4.37795*4.37625*4.37985*4.37615
07/29/2004 12:35:00*4.3768*4.37305*4.378*4.37305
07/29/2004 12:40:00*4.3745*4.3732*4.3747*4.3709
07/29/2004 12:45:00*4.3723*4.3723*4.3745*4.37045
07/29/2004 12:50:00*4.3731*4.372*4.3734*4.37045
07/29/2004 12:55:00*4.3711*4.3723*4.3731*4.3675
07/29/2004 13:00:00*4.3696*4.3746*4.3762*4.3624
07/29/2004 13:05:00*4.3756*4.3756*4.37835*4.3639
07/29/2004 13:10:00*4.3755*4.3753*4.3787*4.372
07/29/2004 13:15:00*4.3752*4.3745*4.3787*4.3719
07/29/2004 13:20:00*4.3747*4.3747*4.37615*4.369
07/29/2004 13:25:00*4.3745*4.3749*4.378*4.3745
07/29/2004 13:30:00*4.3758*4.3767*4.37875*4.3745
07/29/2004 13:35:00*4.3757*4.36785*4.3797*4.3591
07/29/2004 13:40:00*4.368*4.369*4.3722*4.3673
07/29/2004 13:45:00*4.3724*4.3693*4.3734*4.36845
07/29/2004 13:50:00*4.3721*4.3728*4.373*4.36825
07/29/2004 13:55:00*4.3724*4.3721*4.3728*4.36785
07/29/2004 14:00:00*4.3717*4.3715*4.3723*4.3671
07/29/2004 14:05:00*4.3716*4.3721*4.3724*4.3671
07/29/2004 14:10:00*4.3719*4.3721*4.3724*4.36825
07/29/2004 14:15:00*4.36865*4.3719*4.3744*4.366
07/29/2004 14:20:00*4.3741*4.3723*4.3745*4.367
07/29/2004 14:25:00*4.3741*4.3725*4.3747*4.367
07/29/2004 14:30:00*4.3723*4.374*4.3747*4.366
07/29/2004 14:35:00*4.3715*4.3752*4.3753*4.36585
07/29/2004 14:40:00*4.3751*4.3749*4.3756*4.3657
07/29/2004 14:45:00*4.376*4.3712*4.3762*4.365
07/29/2004 14:50:00*4.3751*4.3753*4.3757*4.3659
07/29/2004 14:55:00*4.3756*4.3666*4.3759*4.366
07/29/2004 15:00:00*4.366*4.3716*4.3749*4.365
07/29/2004 15:05:00*4.366*4.3744*4.3749*4.366
07/29/2004 15:10:00*4.3745*4.3744*4.3747*4.366
07/29/2004 15:15:00*4.3745*4.3719*4.3747*4.366
07/29/2004 15:20:00*4.3734*4.374*4.3753*4.366
07/29/2004 15:25:00*4.3742*4.3741*4.3749*4.362
07/29/2004 15:30:00*4.374*4.3746*4.3753*4.364
07/29/2004 15:35:00*4.3744*4.3744*4.3747*4.364
07/29/2004 15:40:00*4.366*4.3747*4.3749*4.366
07/29/2004 15:45:00*4.365*4.3747*4.3753*4.365
07/29/2004 15:50:00*4.3745*4.3746*4.3751*4.364
07/29/2004 15:55:00*4.3744*4.3705*4.3749*4.366
07/29/2004 16:00:00*4.3741*4.3742*4.3747*4.364
07/29/2004 16:05:00*4.3744*4.3742*4.3744*4.3738
07/29/2004 16:10:00*4.374*4.3747*4.3752*4.366
07/29/2004 16:15:00*4.3745*4.3746*4.3749*4.366
07/29/2004 16:20:00*4.3745*4.3745*4.375*4.367
07/29/2004 16:25:00*4.3746*4.3745*4.375*4.367
07/29/2004 16:30:00*4.3746*4.367*4.3749*4.367
07/29/2004 16:35:00*4.3746*4.3745*4.375*4.367
07/29/2004 16:40:00*4.3746*4.3745*4.375*4.368
07/29/2004 16:45:00*4.3749*4.374*4.3749*4.368
07/29/2004 16:50:00*4.3744*4.368*4.3745*4.368
07/29/2004 16:55:00*4.3738*4.3742*4.3745*4.368
07/29/2004 17:00:00*4.3738*4.3746*4.375*4.369
