07/27/2004 17:05:00*4.423*4.4248*4.4248*4.423
07/27/2004 17:10:00*4.4244*4.4241*4.4252*4.424
07/27/2004 17:15:00*4.4237*4.4241*4.4244*4.4237
07/27/2004 17:20:00*4.4244*4.424*4.425*4.4237
07/27/2004 17:25:00*4.4233*4.4244*4.4244*4.423
07/27/2004 17:30:00*4.4248*4.4237*4.426*4.419
07/27/2004 17:35:00*4.418*4.4241*4.4241*4.418
07/27/2004 17:40:00*4.419*4.418*4.4241*4.418
07/27/2004 17:45:00*4.4241*4.4241*4.4241*4.418
07/27/2004 17:50:00*4.419*4.4248*4.4248*4.419
07/27/2004 17:55:00*4.419*4.419*4.4248*4.419
07/27/2004 18:00:00*4.4241*4.419*4.4248*4.419
07/27/2004 18:05:00*4.419*4.419*4.419*4.419
07/27/2004 18:10:00*4.4244*4.42*4.4255*4.419
07/27/2004 18:15:00*4.4252*4.4288*4.4288*4.419
07/27/2004 18:20:00*4.4292*4.4287*4.4292*4.42
07/27/2004 18:25:00*4.4288*4.4292*4.4294*4.421
07/27/2004 18:30:00*4.4289*4.4282*4.4293*4.421
07/27/2004 18:35:00*4.42*4.4263*4.4294*4.42
07/27/2004 18:40:00*4.427*4.4248*4.427*4.4244
07/27/2004 18:45:00*4.4244*4.425*4.425*4.424
07/27/2004 18:50:00*4.4244*4.4237*4.425*4.423
07/27/2004 18:55:00*4.424*4.424*4.4241*4.4233
07/27/2004 19:00:00*4.4233*4.4252*4.4252*4.4233
07/27/2004 19:05:00*4.4248*4.4259*4.4263*4.4248
07/27/2004 19:10:00*4.426*4.4252*4.426*4.424
07/27/2004 19:15:00*4.425*4.4233*4.4252*4.4233
07/27/2004 19:20:00*4.4241*4.4241*4.4244*4.423
07/27/2004 19:25:00*4.424*4.4244*4.425*4.424
07/27/2004 19:30:00*4.424*4.4244*4.4251*4.424
07/27/2004 19:35:00*4.424*4.425*4.4251*4.424
07/27/2004 19:40:00*4.4255*4.4248*4.4255*4.4248
07/27/2004 19:45:00*4.4251*4.424*4.4255*4.4233
07/27/2004 19:50:00*4.424*4.4244*4.4262*4.4237
07/27/2004 19:55:00*4.424*4.424*4.4248*4.4233
07/27/2004 20:00:00*4.4244*4.4267*4.4267*4.424
07/27/2004 20:05:00*4.427*4.4251*4.428*4.4248
07/27/2004 20:10:00*4.4248*4.4251*4.426*4.4248
07/27/2004 20:15:00*4.4248*4.426*4.426*4.4248
07/27/2004 20:20:00*4.4255*4.4267*4.4274*4.4255
07/27/2004 20:25:00*4.4262*4.4259*4.427*4.4259
07/27/2004 20:30:00*4.4255*4.4259*4.4262*4.425
07/27/2004 20:35:00*4.427*4.4267*4.427*4.4255
07/27/2004 20:40:00*4.4262*4.4267*4.427*4.4262
07/27/2004 20:45:00*4.427*4.4262*4.427*4.4259
07/27/2004 20:50:00*4.4259*4.4267*4.427*4.4255
07/27/2004 20:55:00*4.4262*4.4278*4.4285*4.4251
07/27/2004 21:00:00*4.4281*4.424*4.4281*4.4233
07/27/2004 21:05:00*4.4237*4.4244*4.425*4.4222
07/27/2004 21:10:00*4.424*4.424*4.425*4.4229
07/27/2004 21:15:00*4.4244*4.427*4.4274*4.424
07/27/2004 21:20:00*4.4262*4.4251*4.428*4.4248
07/27/2004 21:25:00*4.4248*4.4244*4.426*4.4244
07/27/2004 21:30:00*4.425*4.424*4.426*4.4237
07/27/2004 21:35:00*4.4237*4.424*4.4251*4.4233
07/27/2004 21:40:00*4.4244*4.4262*4.4267*4.424
07/27/2004 21:45:00*4.4267*4.427*4.427*4.4248
07/27/2004 21:50:00*4.4262*4.427*4.427*4.4262
07/27/2004 21:55:00*4.4259*4.427*4.427*4.4251
07/27/2004 22:00:00*4.4259*4.4255*4.427*4.4248
07/27/2004 22:05:00*4.415*4.4251*4.426*4.415
07/27/2004 22:10:00*4.4248*4.426*4.426*4.4244
07/27/2004 22:15:00*4.4248*4.427*4.427*4.424
07/27/2004 22:20:00*4.4267*4.4267*4.428*4.4267
07/27/2004 22:25:00*4.427*4.4262*4.427*4.4262
07/27/2004 22:30:00*4.427*4.428*4.428*4.4262
07/27/2004 22:35:00*4.427*4.427*4.428*4.4267
07/27/2004 22:40:00*4.4267*4.4274*4.4274*4.4259
07/27/2004 22:45:00*4.427*4.4267*4.4274*4.4262
07/27/2004 22:50:00*4.4262*4.428*4.428*4.4259
07/27/2004 22:55:00*4.4274*4.4274*4.429*4.4267
07/27/2004 23:00:00*4.4278*4.429*4.429*4.4274
07/27/2004 23:05:00*4.4289*4.429*4.43*4.4281
07/27/2004 23:10:00*4.4289*4.4289*4.43*4.4289
07/27/2004 23:15:00*4.4292*4.4292*4.43*4.4289
07/27/2004 23:20:00*4.4289*4.43*4.43*4.4289
07/27/2004 23:25:00*4.4289*4.429*4.43*4.4285
07/27/2004 23:30:00*4.4289*4.429*4.43*4.4285
07/27/2004 23:35:00*4.429*4.429*4.429*4.4281
07/27/2004 23:40:00*4.4289*4.4289*4.429*4.4285
07/27/2004 23:45:00*4.4285*4.427*4.429*4.427
07/27/2004 23:50:00*4.4274*4.429*4.429*4.427
07/27/2004 23:55:00*4.4285*4.4292*4.43*4.4285
07/28/2004 00:00:00*4.4296*4.4289*4.4337*4.423
07/28/2004 00:05:00*4.424*4.423*4.4296*4.423
07/28/2004 00:10:00*4.4296*4.424*4.4296*4.423
07/28/2004 00:15:00*4.4296*4.424*4.4299*4.424
07/28/2004 00:20:00*4.4292*4.4296*4.4303*4.424
07/28/2004 00:25:00*4.4299*4.4303*4.4303*4.425
07/28/2004 00:30:00*4.4299*4.4299*4.4303*4.425
07/28/2004 00:35:00*4.425*4.4285*4.4303*4.423
07/28/2004 00:40:00*4.4281*4.4285*4.4289*4.423
07/28/2004 00:45:00*4.4289*4.4303*4.4303*4.423
07/28/2004 00:50:00*4.4296*4.425*4.4307*4.425
07/28/2004 00:55:00*4.4307*4.4299*4.4307*4.424
07/28/2004 01:00:00*4.4303*4.4292*4.4307*4.424
07/28/2004 01:05:00*4.4289*4.4292*4.4296*4.424
07/28/2004 01:10:00*4.424*4.424*4.4296*4.423
07/28/2004 01:15:00*4.4296*4.4296*4.4303*4.424
07/28/2004 01:20:00*4.4299*4.4299*4.4307*4.424
07/28/2004 01:25:00*4.4296*4.4299*4.4303*4.4238
07/28/2004 01:30:00*4.4296*4.425*4.4303*4.424
07/28/2004 01:35:00*4.4299*4.431*4.431*4.4248
07/28/2004 01:40:00*4.4314*4.4303*4.4317*4.425
07/28/2004 01:45:00*4.4307*4.425*4.4307*4.425
07/28/2004 01:50:00*4.424*4.4299*4.4303*4.424
07/28/2004 01:55:00*4.4296*4.4292*4.4299*4.423
07/28/2004 02:00:00*4.4296*4.4281*4.4301*4.424
07/28/2004 02:05:00*4.43*4.4218*4.43*4.4196
07/28/2004 02:10:00*4.4194*4.4239*4.4239*4.4155
07/28/2004 02:15:00*4.4235*4.4242*4.426*4.4225
07/28/2004 02:20:00*4.4244*4.4238*4.4259*4.4237
07/28/2004 02:25:00*4.424*4.4218*4.427*4.4218
07/28/2004 02:30:00*4.422*4.4214*4.42325*4.4203
07/28/2004 02:35:00*4.4216*4.4208*4.424*4.4207
07/28/2004 02:40:00*4.4212*4.4201*4.4223*4.4193
07/28/2004 02:45:00*4.422*4.4178*4.422*4.4171
07/28/2004 02:50:00*4.418*4.4197*4.4209*4.417
07/28/2004 02:55:00*4.4195*4.417*4.4205*4.415
07/28/2004 03:00:00*4.4185*4.4186*4.4201*4.41655
07/28/2004 03:05:00*4.4195*4.42035*4.42035*4.4175
07/28/2004 03:10:00*4.4183*4.4173*4.42035*4.4161
07/28/2004 03:15:00*4.4175*4.4155*4.4177*4.4142
07/28/2004 03:20:00*4.415*4.4229*4.4259*4.4147
07/28/2004 03:25:00*4.4221*4.4215*4.4233*4.4206
07/28/2004 03:30:00*4.4237*4.4244*4.4247*4.421
07/28/2004 03:35:00*4.4249*4.43*4.4302*4.4244
07/28/2004 03:40:00*4.43*4.4267*4.43*4.4259
07/28/2004 03:45:00*4.4265*4.4256*4.4288*4.425
07/28/2004 03:50:00*4.4254*4.4249*4.429*4.4245
07/28/2004 03:55:00*4.4246*4.4249*4.4265*4.4238
07/28/2004 04:00:00*4.4248*4.4247*4.4261*4.4242
07/28/2004 04:05:00*4.4244*4.4226*4.426*4.4224
07/28/2004 04:10:00*4.4228*4.4235*4.42765*4.4199
07/28/2004 04:15:00*4.4232*4.4238*4.42765*4.41965
07/28/2004 04:20:00*4.4251*4.4222*4.426*4.4219
07/28/2004 04:25:00*4.4221*4.4235*4.4243*4.422
07/28/2004 04:30:00*4.4237*4.4217*4.4237*4.4211
07/28/2004 04:35:00*4.4221*4.4197*4.4232*4.4197
07/28/2004 04:40:00*4.42*4.4186*4.4211*4.4169
07/28/2004 04:45:00*4.4188*4.418*4.422*4.4162
07/28/2004 04:50:00*4.4177*4.4185*4.4195*4.416
07/28/2004 04:55:00*4.419*4.4203*4.4216*4.4161
07/28/2004 05:00:00*4.4204*4.4185*4.422*4.4172
07/28/2004 05:05:00*4.4183*4.4189*4.4206*4.4175
07/28/2004 05:10:00*4.4195*4.4177*4.4202*4.4159
07/28/2004 05:15:00*4.4175*4.4137*4.4187*4.4121
07/28/2004 05:20:00*4.4136*4.4138*4.4151*4.409
07/28/2004 05:25:00*4.4143*4.4143*4.415*4.4119
07/28/2004 05:30:00*4.4147*4.4131*4.4162*4.4123
07/28/2004 05:35:00*4.413*4.4131*4.4144*4.4115
07/28/2004 05:40:00*4.4128*4.4141*4.4146*4.4119
07/28/2004 05:45:00*4.4145*4.4156*4.4156*4.4122
07/28/2004 05:50:00*4.4155*4.4134*4.4157*4.4129
07/28/2004 05:55:00*4.4138*4.4145*4.4145*4.412
07/28/2004 06:00:00*4.4147*4.4145*4.4157*4.4128
07/28/2004 06:05:00*4.4143*4.4152*4.4163*4.4139
07/28/2004 06:10:00*4.4151*4.4153*4.419*4.4135
07/28/2004 06:15:00*4.4157*4.4152*4.417*4.41385
07/28/2004 06:20:00*4.4153*4.4147*4.4162*4.4134
07/28/2004 06:25:00*4.4144*4.4158*4.416*4.4143
07/28/2004 06:30:00*4.4157*4.4155*4.4167*4.41325
07/28/2004 06:35:00*4.4154*4.4141*4.416*4.4141
07/28/2004 06:40:00*4.4142*4.4149*4.4158*4.4129
07/28/2004 06:45:00*4.4144*4.416*4.4161*4.4134
07/28/2004 06:50:00*4.4161*4.4165*4.4167*4.4155
07/28/2004 06:55:00*4.4167*4.4139*4.4167*4.4135
07/28/2004 07:00:00*4.4139*4.4156*4.4166*4.4132
07/28/2004 07:05:00*4.4152*4.4139*4.4163*4.4139
07/28/2004 07:10:00*4.415*4.4134*4.415*4.413
07/28/2004 07:15:00*4.4132*4.4146*4.4154*4.4122
07/28/2004 07:20:00*4.4144*4.4157*4.4159*4.413
07/28/2004 07:25:00*4.4158*4.4148*4.4176*4.4135
07/28/2004 07:30:00*4.415*4.413*4.4176*4.4125
07/28/2004 07:35:00*4.4127*4.414*4.4174*4.4104
07/28/2004 07:40:00*4.4136*4.403*4.414*4.3895
07/28/2004 07:45:00*4.4043*4.4051*4.406*4.402
07/28/2004 07:50:00*4.4053*4.4049*4.4073*4.4048
07/28/2004 07:55:00*4.4047*4.4061*4.4085*4.4047
07/28/2004 08:00:00*4.4062*4.4126*4.4126*4.4052
07/28/2004 08:05:00*4.4125*4.4156*4.41645*4.4089
07/28/2004 08:10:00*4.4158*4.4137*4.418*4.4124
07/28/2004 08:15:00*4.4139*4.41*4.41515*4.4095
07/28/2004 08:20:00*4.4099*4.4107*4.4125*4.4087
07/28/2004 08:25:00*4.4106*4.4097*4.4114*4.407
07/28/2004 08:30:00*4.4099*4.4106*4.4115*4.4094
07/28/2004 08:35:00*4.4128*4.4124*4.4177*4.4106
07/28/2004 08:40:00*4.4148*4.4111*4.4158*4.4076
07/28/2004 08:45:00*4.4115*4.4151*4.4153*4.4106
07/28/2004 08:50:00*4.415*4.4115*4.418*4.4071
07/28/2004 08:55:00*4.4108*4.4136*4.4153*4.4105
07/28/2004 09:00:00*4.4124*4.4133*4.4138*4.4106
07/28/2004 09:05:00*4.4129*4.4172*4.4193*4.4129
07/28/2004 09:10:00*4.4171*4.419*4.4206*4.4146
07/28/2004 09:15:00*4.4184*4.4176*4.419*4.41455
07/28/2004 09:20:00*4.4172*4.4134*4.4188*4.4133
07/28/2004 09:25:00*4.4132*4.4142*4.4165*4.4125
07/28/2004 09:30:00*4.4141*4.4155*4.4161*4.413
07/28/2004 09:35:00*4.4156*4.4146*4.4164*4.413
07/28/2004 09:40:00*4.4147*4.4133*4.4147*4.411
07/28/2004 09:45:00*4.4138*4.4134*4.4173*4.4129
07/28/2004 09:50:00*4.4129*4.414*4.4174*4.4094
07/28/2004 09:55:00*4.4138*4.413*4.4148*4.4091
07/28/2004 10:00:00*4.4133*4.4101*4.4152*4.4098
07/28/2004 10:05:00*4.4109*4.4108*4.4139*4.4099
07/28/2004 10:10:00*4.4112*4.4057*4.4121*4.4057
07/28/2004 10:15:00*4.4088*4.4055*4.4107*4.4019
07/28/2004 10:20:00*4.4063*4.4047*4.41045*4.4
07/28/2004 10:25:00*4.4062*4.40475*4.411*4.402
07/28/2004 10:30:00*4.4031*4.4009*4.4078*4.4001
07/28/2004 10:35:00*4.3998*4.4031*4.40445*4.3982
07/28/2004 10:40:00*4.4027*4.4039*4.4063*4.39895
07/28/2004 10:45:00*4.405*4.4102*4.4131*4.40085
07/28/2004 10:50:00*4.4108*4.4091*4.413*4.4062
07/28/2004 10:55:00*4.4115*4.408*4.4119*4.4053
07/28/2004 11:00:00*4.4084*4.413*4.4135*4.407
07/28/2004 11:05:00*4.4097*4.41355*4.4142*4.4081
07/28/2004 11:10:00*4.4135*4.4166*4.4175*4.4098
07/28/2004 11:15:00*4.4159*4.4177*4.4201*4.4085
07/28/2004 11:20:00*4.4195*4.4166*4.4207*4.4154
07/28/2004 11:25:00*4.41655*4.41385*4.4183*4.407
07/28/2004 11:30:00*4.4114*4.4155*4.4192*4.4108
07/28/2004 11:35:00*4.4157*4.42195*4.4251*4.41
07/28/2004 11:40:00*4.423*4.4218*4.4288*4.4062
07/28/2004 11:50:00*4.4234*4.4192*4.4234*4.4189
07/28/2004 11:55:00*4.4194*4.41895*4.4212*4.4142
07/28/2004 12:00:00*4.41855*4.4208*4.42185*4.412
07/28/2004 12:05:00*4.422*4.4179*4.424*4.412
07/28/2004 12:10:00*4.41805*4.41885*4.423*4.4134
07/28/2004 12:15:00*4.4191*4.4212*4.423*4.405
07/28/2004 12:20:00*4.42165*4.4212*4.42805*4.4203
07/28/2004 12:25:00*4.421*4.4241*4.4254*4.418
07/28/2004 12:30:00*4.4242*4.4253*4.434*4.4188
07/28/2004 12:35:00*4.42545*4.4262*4.42805*4.421
07/28/2004 12:40:00*4.4264*4.4215*4.42765*4.4209
07/28/2004 12:45:00*4.4193*4.4258*4.4263*4.41645
07/28/2004 12:50:00*4.426*4.42*4.42685*4.42
07/28/2004 12:55:00*4.4214*4.4214*4.4233*4.413
07/28/2004 13:00:00*4.4213*4.4249*4.426*4.417
07/28/2004 13:05:00*4.4241*4.4248*4.42835*4.417
07/28/2004 13:10:00*4.4247*4.4276*4.42945*4.4173
07/28/2004 13:15:00*4.4245*4.4256*4.42905*4.4173
07/28/2004 13:20:00*4.421*4.4253*4.432*4.4206
07/28/2004 13:25:00*4.421*4.4191*4.4254*4.4188
07/28/2004 13:30:00*4.4244*4.422*4.42945*4.4177
07/28/2004 13:35:00*4.4249*4.43125*4.43165*4.4184
07/28/2004 13:40:00*4.4257*4.4254*4.432*4.421
07/28/2004 13:45:00*4.425*4.4202*4.4258*4.4202
07/28/2004 13:50:00*4.4253*4.4202*4.4253*4.4202
07/28/2004 13:55:00*4.4253*4.4248*4.4309*4.4184
07/28/2004 14:00:00*4.4248*4.4206*4.43125*4.4188
07/28/2004 14:05:00*4.425*4.4235*4.4345*4.4206
07/28/2004 14:10:00*4.4263*4.42075*4.428*4.4081
07/28/2004 14:15:00*4.4203*4.4107*4.4208*4.404
07/28/2004 14:20:00*4.4107*4.4067*4.4204*4.4063
07/28/2004 14:25:00*4.411*4.425*4.4294*4.4067
07/28/2004 14:30:00*4.4248*4.425*4.4294*4.4239
07/28/2004 14:35:00*4.4252*4.425*4.4301*4.4231
07/28/2004 14:40:00*4.425*4.4251*4.4298*4.4239
07/28/2004 14:45:00*4.4251*4.4251*4.4298*4.42385
07/28/2004 14:50:00*4.4253*4.4301*4.432*4.4228
07/28/2004 14:55:00*4.4305*4.4253*4.4305*4.425
07/28/2004 15:00:00*4.425*4.4244*4.4303*4.421
07/28/2004 15:05:00*4.4242*4.42*4.4283*4.4199
07/28/2004 15:10:00*4.4271*4.4202*4.4271*4.403
07/28/2004 15:15:00*4.42*4.42*4.4255*4.4195
07/28/2004 15:20:00*4.4203*4.42465*4.4257*4.4196
07/28/2004 15:25:00*4.4225*4.41775*4.42465*4.41775
07/28/2004 15:30:00*4.4221*4.4232*4.42465*4.41775
07/28/2004 15:35:00*4.4217*4.4215*4.4232*4.417
07/28/2004 15:40:00*4.4212*4.4201*4.42285*4.416
07/28/2004 15:45:00*4.4205*4.41825*4.4206*4.41825
07/28/2004 15:50:00*4.4201*4.4201*4.42555*4.41825
07/28/2004 15:55:00*4.4198*4.4193*4.4204*4.4187
07/28/2004 16:00:00*4.4201*4.42*4.4205*4.4056
07/28/2004 16:05:00*4.4202*4.4202*4.4205*4.4198
07/28/2004 16:10:00*4.4205*4.4199*4.4205*4.4198
07/28/2004 16:15:00*4.4198*4.4202*4.4205*4.41635
07/28/2004 16:20:00*4.4199*4.42*4.4203*4.4198
07/28/2004 16:25:00*4.4202*4.4202*4.4203*4.4198
07/28/2004 16:30:00*4.4202*4.4202*4.4203*4.4194
07/28/2004 16:35:00*4.4201*4.4201*4.4204*4.4198
07/28/2004 16:40:00*4.4201*4.4202*4.4205*4.4196
07/28/2004 16:45:00*4.42*4.42*4.4205*4.4198
07/28/2004 16:50:00*4.4202*4.42*4.4203*4.4196
07/28/2004 16:55:00*4.4204*4.4202*4.4206*4.4198
07/28/2004 17:00:00*4.4202*4.42*4.4206*4.4198
