07/22/2004 17:05:00*4.442*4.442*4.4449*4.442
07/22/2004 17:10:00*4.4451*4.4384*4.4455*4.4384
07/22/2004 17:15:00*4.4384*4.4439*4.446*4.4383
07/22/2004 17:20:00*4.4462*4.4462*4.451*4.4439
07/22/2004 17:25:00*4.451*4.4475*4.451*4.4447
07/22/2004 17:30:00*4.449*4.449*4.449*4.4467
07/22/2004 17:35:00*4.4471*4.4464*4.449*4.4456
07/22/2004 17:40:00*4.446*4.4464*4.45*4.446
07/22/2004 17:45:00*4.4464*4.4475*4.448*4.4459
07/22/2004 17:50:00*4.449*4.4482*4.449*4.4475
07/22/2004 17:55:00*4.449*4.45*4.45*4.4478
07/22/2004 18:00:00*4.449*4.449*4.45*4.4475
07/22/2004 18:05:00*4.4482*4.4482*4.4493*4.4475
07/22/2004 18:10:00*4.449*4.4493*4.451*4.4482
07/22/2004 18:15:00*4.451*4.4486*4.451*4.4482
07/22/2004 18:20:00*4.45*4.4478*4.45*4.4478
07/22/2004 18:25:00*4.4482*4.449*4.449*4.447
07/22/2004 18:30:00*4.4471*4.4475*4.449*4.4464
07/22/2004 18:35:00*4.4478*4.4475*4.449*4.4475
07/22/2004 18:40:00*4.4478*4.4486*4.449*4.4475
07/22/2004 18:45:00*4.4482*4.449*4.45*4.4478
07/22/2004 18:50:00*4.4482*4.4478*4.449*4.4475
07/22/2004 18:55:00*4.4482*4.4489*4.45*4.4478
07/22/2004 19:00:00*4.4486*4.45*4.45*4.4475
07/22/2004 19:05:00*4.449*4.449*4.45*4.4482
07/22/2004 19:10:00*4.4478*4.45*4.45*4.4478
07/22/2004 19:15:00*4.45*4.45*4.45*4.4482
07/22/2004 19:20:00*4.4486*4.451*4.451*4.4486
07/22/2004 19:25:00*4.45*4.451*4.451*4.4486
07/22/2004 19:30:00*4.4497*4.4497*4.451*4.4486
07/22/2004 19:35:00*4.4497*4.45*4.451*4.4482
07/22/2004 19:40:00*4.4493*4.4489*4.45*4.4478
07/22/2004 19:45:00*4.4493*4.4489*4.451*4.4486
07/22/2004 19:50:00*4.45*4.449*4.45*4.4482
07/22/2004 19:55:00*4.4486*4.45*4.45*4.4482
07/22/2004 20:00:00*4.4489*4.4493*4.45*4.4486
07/22/2004 20:05:00*4.4493*4.45*4.45*4.4489
07/22/2004 20:10:00*4.4493*4.45*4.45*4.4486
07/22/2004 20:15:00*4.4493*4.45*4.45*4.4486
07/22/2004 20:20:00*4.4496*4.452*4.453*4.4493
07/22/2004 20:25:00*4.4511*4.453*4.453*4.4511
07/22/2004 20:30:00*4.4522*4.4511*4.454*4.4503
07/22/2004 20:35:00*4.453*4.4511*4.453*4.4511
07/22/2004 20:40:00*4.4507*4.45*4.452*4.4493
07/22/2004 20:45:00*4.4496*4.45*4.452*4.4496
07/22/2004 20:50:00*4.4496*4.4493*4.45*4.4486
07/22/2004 20:55:00*4.451*4.4489*4.451*4.4482
07/22/2004 21:00:00*4.4489*4.4457*4.45*4.4446
07/22/2004 21:05:00*4.4461*4.4464*4.448*4.4457
07/22/2004 21:10:00*4.4464*4.4472*4.448*4.4461
07/22/2004 21:15:00*4.448*4.4461*4.448*4.4461
07/22/2004 21:20:00*4.4464*4.4464*4.447*4.445
07/22/2004 21:25:00*4.4464*4.4472*4.449*4.4464
07/22/2004 21:30:00*4.4468*4.4461*4.448*4.4461
07/22/2004 21:35:00*4.4464*4.448*4.448*4.4457
07/22/2004 21:40:00*4.448*4.4457*4.448*4.4457
07/22/2004 21:45:00*4.4461*4.4457*4.447*4.4457
07/22/2004 21:50:00*4.4457*4.447*4.447*4.4457
07/22/2004 21:55:00*4.4461*4.447*4.447*4.4457
07/22/2004 22:00:00*4.447*4.447*4.448*4.4461
07/22/2004 22:05:00*4.4468*4.4457*4.44725*4.445
07/22/2004 22:10:00*4.4461*4.4446*4.447*4.4434
07/22/2004 22:15:00*4.4442*4.445*4.446*4.4439
07/22/2004 22:20:00*4.4453*4.4453*4.446*4.445
07/22/2004 22:25:00*4.445*4.446*4.446*4.4446
07/22/2004 22:30:00*4.445*4.4442*4.446*4.4442
07/22/2004 22:35:00*4.4446*4.445*4.446*4.4442
07/22/2004 22:40:00*4.445*4.4434*4.445*4.4434
07/22/2004 22:45:00*4.4439*4.4442*4.44725*4.4434
07/22/2004 22:50:00*4.4442*4.445*4.445*4.4442
07/22/2004 22:55:00*4.446*4.446*4.446*4.4442
07/22/2004 23:00:00*4.446*4.445*4.446*4.4446
07/22/2004 23:05:00*4.445*4.445*4.446*4.4446
07/22/2004 23:10:00*4.445*4.445*4.446*4.4446
07/22/2004 23:15:00*4.445*4.446*4.446*4.4446
07/22/2004 23:20:00*4.447*4.446*4.447*4.446
07/22/2004 23:25:00*4.4446*4.445*4.446*4.4439
07/22/2004 23:30:00*4.4446*4.4439*4.446*4.4424
07/22/2004 23:35:00*4.4439*4.444*4.445*4.4427
07/22/2004 23:40:00*4.444*4.444*4.445*4.4432
07/22/2004 23:45:00*4.444*4.4439*4.445*4.4439
07/22/2004 23:50:00*4.4439*4.445*4.445*4.4434
07/22/2004 23:55:00*4.4439*4.445*4.445*4.4432
07/23/2004 00:00:00*4.4439*4.4446*4.445*4.4439
07/23/2004 00:05:00*4.4446*4.446*4.446*4.4446
07/23/2004 00:10:00*4.445*4.446*4.446*4.4446
07/23/2004 00:15:00*4.446*4.446*4.446*4.4446
07/23/2004 00:20:00*4.4446*4.446*4.446*4.4446
07/23/2004 00:25:00*4.445*4.446*4.446*4.4446
07/23/2004 00:30:00*4.446*4.446*4.446*4.445
07/23/2004 00:35:00*4.4446*4.446*4.446*4.4446
07/23/2004 00:40:00*4.445*4.4439*4.446*4.4439
07/23/2004 00:45:00*4.445*4.444*4.445*4.4427
07/23/2004 00:50:00*4.444*4.443*4.444*4.4424
07/23/2004 00:55:00*4.442*4.4424*4.444*4.442
07/23/2004 01:00:00*4.4424*4.444*4.444*4.442
07/23/2004 01:05:00*4.4427*4.4434*4.445*4.4424
07/23/2004 01:10:00*4.4434*4.446*4.44725*4.4434
07/23/2004 01:15:00*4.446*4.4439*4.446*4.4439
07/23/2004 01:20:00*4.445*4.446*4.446*4.4439
07/23/2004 01:25:00*4.446*4.446*4.4463*4.4446
07/23/2004 01:30:00*4.446*4.445*4.446*4.4439
07/23/2004 01:35:00*4.4446*4.4442*4.446*4.4442
07/23/2004 01:40:00*4.4442*4.4427*4.446*4.442
07/23/2004 01:45:00*4.4424*4.4416*4.444*4.4409
07/23/2004 01:50:00*4.442*4.44305*4.4432*4.4409
07/23/2004 01:55:00*4.443*4.4424*4.444*4.4405
07/23/2004 02:00:00*4.4427*4.4427*4.445*4.4424
07/23/2004 02:05:00*4.4424*4.4401*4.4427*4.435
07/23/2004 02:10:00*4.4397*4.4432*4.4434*4.438
07/23/2004 02:15:00*4.443*4.4426*4.4434*4.439
07/23/2004 02:20:00*4.4421*4.44*4.4427*4.439
07/23/2004 02:25:00*4.4399*4.4359*4.44385*4.435
07/23/2004 02:30:00*4.4355*4.4427*4.4433*4.4355
07/23/2004 02:35:00*4.4425*4.439*4.4427*4.4387
07/23/2004 02:40:00*4.4388*4.4396*4.4414*4.433
07/23/2004 02:45:00*4.4392*4.4385*4.44305*4.434
07/23/2004 02:50:00*4.4389*4.4385*4.44*4.435
07/23/2004 02:55:00*4.436*4.4369*4.4389*4.4349
07/23/2004 03:00:00*4.4371*4.4384*4.4387*4.436
07/23/2004 03:05:00*4.4385*4.4368*4.4392*4.4361
07/23/2004 03:10:00*4.437*4.4363*4.4384*4.4358
07/23/2004 03:15:00*4.4361*4.439*4.4395*4.4361
07/23/2004 03:20:00*4.4389*4.437*4.4394*4.4357
07/23/2004 03:25:00*4.4369*4.4358*4.43875*4.43295
07/23/2004 03:30:00*4.4356*4.4379*4.4384*4.4337
07/23/2004 03:35:00*4.438*4.4371*4.4382*4.4343
07/23/2004 03:40:00*4.437*4.4394*4.4415*4.435
07/23/2004 03:45:00*4.4391*4.44*4.4415*4.4376
07/23/2004 03:50:00*4.4396*4.4393*4.4409*4.4382
07/23/2004 03:55:00*4.4391*4.4372*4.44*4.4372
07/23/2004 04:00:00*4.4368*4.438*4.439*4.4366
07/23/2004 04:05:00*4.4388*4.4391*4.4395*4.438
07/23/2004 04:10:00*4.4393*4.4384*4.44*4.438
07/23/2004 04:15:00*4.4386*4.4382*4.4395*4.4381
07/23/2004 04:20:00*4.4384*4.4377*4.439*4.4377
07/23/2004 04:25:00*4.4379*4.4385*4.4387*4.436
07/23/2004 04:30:00*4.4388*4.4394*4.4401*4.43735
07/23/2004 04:35:00*4.4393*4.4371*4.44*4.4364
07/23/2004 04:40:00*4.437*4.437*4.44*4.4363
07/23/2004 04:45:00*4.4366*4.4372*4.4383*4.4354
07/23/2004 04:50:00*4.4374*4.4375*4.4387*4.435
07/23/2004 04:55:00*4.4376*4.4397*4.4397*4.4363
07/23/2004 05:00:00*4.439*4.4395*4.4411*4.4377
07/23/2004 05:05:00*4.4398*4.4368*4.4402*4.4368
07/23/2004 05:10:00*4.437*4.4328*4.4386*4.4321
07/23/2004 05:15:00*4.433*4.433*4.4357*4.431
07/23/2004 05:20:00*4.4328*4.43305*4.4345*4.4322
07/23/2004 05:25:00*4.4334*4.4338*4.435*4.4322
07/23/2004 05:30:00*4.4336*4.4319*4.434*4.429
07/23/2004 05:35:00*4.4316*4.4326*4.4342*4.43
07/23/2004 05:40:00*4.4323*4.4285*4.4343*4.4244
07/23/2004 05:45:00*4.4292*4.4268*4.4292*4.4258
07/23/2004 05:50:00*4.4273*4.4254*4.4284*4.42125
07/23/2004 05:55:00*4.4257*4.426*4.427*4.4234
07/23/2004 06:00:00*4.4266*4.424*4.4268*4.4224
07/23/2004 06:05:00*4.4241*4.4239*4.4262*4.422
07/23/2004 06:10:00*4.4238*4.4244*4.4249*4.4232
07/23/2004 06:15:00*4.4243*4.4271*4.4296*4.4221
07/23/2004 06:20:00*4.4268*4.4265*4.428*4.4261
07/23/2004 06:25:00*4.4263*4.4261*4.428*4.4254
07/23/2004 06:30:00*4.4262*4.4243*4.4262*4.4226
07/23/2004 06:35:00*4.4241*4.4226*4.42675*4.4215
07/23/2004 06:40:00*4.4224*4.4214*4.4231*4.42
07/23/2004 06:45:00*4.4206*4.4188*4.4215*4.4182
07/23/2004 06:50:00*4.4187*4.419*4.42*4.4177
07/23/2004 06:55:00*4.4192*4.4207*4.421*4.4172
07/23/2004 07:00:00*4.4207*4.4222*4.4222*4.4204
07/23/2004 07:05:00*4.4218*4.4229*4.4235*4.4187
07/23/2004 07:10:00*4.42285*4.4225*4.424*4.4206
07/23/2004 07:15:00*4.4231*4.425*4.42505*4.422
07/23/2004 07:20:00*4.4232*4.4255*4.4261*4.4232
07/23/2004 07:25:00*4.425*4.4247*4.4255*4.4241
07/23/2004 07:30:00*4.425*4.425*4.4252*4.4247
07/23/2004 07:35:00*4.4247*4.4254*4.426*4.4243
07/23/2004 07:40:00*4.4252*4.426*4.426*4.4249
07/23/2004 07:45:00*4.4259*4.4269*4.4273*4.425
07/23/2004 07:50:00*4.427*4.4262*4.42755*4.4252
07/23/2004 07:55:00*4.4263*4.4254*4.427*4.425
07/23/2004 08:00:00*4.4255*4.4264*4.4274*4.425
07/23/2004 08:05:00*4.426*4.4279*4.428*4.426
07/23/2004 08:10:00*4.4278*4.4275*4.4284*4.4264
07/23/2004 08:15:00*4.4279*4.4274*4.4288*4.42675
07/23/2004 08:20:00*4.4269*4.4269*4.4295*4.4264
07/23/2004 08:25:00*4.4271*4.4267*4.4294*4.4264
07/23/2004 08:30:00*4.4274*4.4256*4.42815*4.4247
07/23/2004 08:35:00*4.4254*4.4265*4.4276*4.425
07/23/2004 08:40:00*4.425*4.4253*4.429*4.4241
07/23/2004 08:45:00*4.4246*4.4254*4.4278*4.4228
07/23/2004 08:50:00*4.4263*4.4273*4.4283*4.423
07/23/2004 08:55:00*4.4287*4.4273*4.4292*4.4261
07/23/2004 09:00:00*4.4272*4.4276*4.4279*4.4251
07/23/2004 09:05:00*4.4284*4.4282*4.431*4.4249
07/23/2004 09:10:00*4.4279*4.4247*4.429*4.4224
07/23/2004 09:15:00*4.4252*4.4193*4.4275*4.4188
07/23/2004 09:20:00*4.4196*4.4204*4.4216*4.4193
07/23/2004 09:25:00*4.4204*4.4214*4.4225*4.4193
07/23/2004 09:30:00*4.4218*4.4254*4.4256*4.421
07/23/2004 09:35:00*4.4247*4.425*4.427*4.421
07/23/2004 09:40:00*4.4247*4.4288*4.4293*4.4247
07/23/2004 09:45:00*4.428*4.43*4.4307*4.4276
07/23/2004 09:50:00*4.4301*4.4333*4.4333*4.4282
07/23/2004 09:55:00*4.4307*4.43*4.434*4.4273
07/23/2004 10:00:00*4.4295*4.4294*4.43255*4.42715
07/23/2004 10:05:00*4.42785*4.435*4.4368*4.42785
07/23/2004 10:10:00*4.4352*4.4443*4.4497*4.434
07/23/2004 10:15:00*4.4454*4.4447*4.4535*4.442
07/23/2004 10:25:00*4.4452*4.4462*4.4494*4.4424
07/23/2004 10:30:00*4.4463*4.447*4.4483*4.4444
07/23/2004 10:35:00*4.4477*4.4444*4.448*4.4427
07/23/2004 10:40:00*4.4446*4.4458*4.4464*4.4431
07/23/2004 10:45:00*4.4462*4.445*4.4473*4.443
07/23/2004 10:50:00*4.4446*4.4443*4.447*4.4435
07/23/2004 10:55:00*4.4436*4.4415*4.4452*4.4414
07/23/2004 11:00:00*4.44075*4.4322*4.4444*4.4263
07/23/2004 11:05:00*4.4374*4.4379*4.44*4.4317
07/23/2004 11:10:00*4.4387*4.4413*4.4421*4.437
07/23/2004 11:15:00*4.4415*4.4441*4.4441*4.4398
07/23/2004 11:20:00*4.4437*4.4435*4.4454*4.441
07/23/2004 11:25:00*4.4438*4.44695*4.4481*4.4435
07/23/2004 11:30:00*4.447*4.4484*4.4493*4.4449
07/23/2004 11:35:00*4.4482*4.4506*4.4516*4.446
07/23/2004 11:40:00*4.451*4.4577*4.4577*4.4494
07/23/2004 11:45:00*4.4573*4.4493*4.4593*4.4455
07/23/2004 11:50:00*4.449*4.45*4.456*4.4465
07/23/2004 11:55:00*4.4496*4.4494*4.456*4.4489
07/23/2004 12:00:00*4.449*4.4481*4.4494*4.43965
07/23/2004 12:05:00*4.4478*4.4477*4.4485*4.43935
07/23/2004 12:10:00*4.4481*4.44775*4.4483*4.44
07/23/2004 12:15:00*4.448*4.4448*4.44885*4.4448
07/23/2004 12:20:00*4.4449*4.4448*4.4472*4.4434
07/23/2004 12:25:00*4.4449*4.4434*4.44795*4.443
07/23/2004 12:30:00*4.4431*4.441*4.44435*4.4405
07/23/2004 12:35:00*4.4407*4.4411*4.4427*4.4406
07/23/2004 12:40:00*4.4418*4.4402*4.4435*4.4398
07/23/2004 12:45:00*4.4365*4.4376*4.4406*4.4365
07/23/2004 12:50:00*4.438*4.437*4.44385*4.437
07/23/2004 12:55:00*4.4402*4.4427*4.4428*4.436
07/23/2004 13:00:00*4.4424*4.441*4.451*4.441
07/23/2004 13:05:00*4.4427*4.44795*4.44795*4.441
07/23/2004 13:10:00*4.4451*4.4439*4.4516*4.4439
07/23/2004 13:15:00*4.4443*4.4437*4.44835*4.4385
07/23/2004 13:20:00*4.4441*4.4439*4.4467*4.441
07/23/2004 13:25:00*4.4435*4.4437*4.4443*4.441
07/23/2004 13:30:00*4.441*4.4434*4.4439*4.441
07/23/2004 13:35:00*4.4437*4.4437*4.44875*4.439
07/23/2004 13:40:00*4.4434*4.4437*4.4441*4.44095
07/23/2004 13:45:00*4.4435*4.442*4.4441*4.44
07/23/2004 13:50:00*4.4434*4.4435*4.4439*4.44
07/23/2004 13:55:00*4.4437*4.445*4.4455*4.4404
07/23/2004 14:00:00*4.4454*4.4446*4.4455*4.441
07/23/2004 14:05:00*4.4446*4.4446*4.4456*4.441
07/23/2004 14:10:00*4.445*4.4446*4.4453*4.4406
07/23/2004 14:15:00*4.4443*4.44*4.445*4.44
07/23/2004 14:20:00*4.4449*4.4446*4.4449*4.44
07/23/2004 14:25:00*4.4445*4.4438*4.44645*4.4404
07/23/2004 14:30:00*4.4446*4.4446*4.4467*4.44195
07/23/2004 14:35:00*4.4446*4.4393*4.445*4.439
07/23/2004 14:40:00*4.4442*4.4445*4.4454*4.43745
07/23/2004 14:45:00*4.4447*4.4447*4.4458*4.4347
07/23/2004 14:50:00*4.4444*4.4447*4.4455*4.435
07/23/2004 14:55:00*4.4445*4.4447*4.4464*4.4291
07/23/2004 15:00:00*4.4446*4.4447*4.4454*4.441
07/23/2004 15:05:00*4.4445*4.442*4.4454*4.442
07/23/2004 15:10:00*4.4447*4.4447*4.4461*4.442
07/23/2004 15:15:00*4.4445*4.4445*4.446*4.443
07/23/2004 15:20:00*4.4444*4.4447*4.4451*4.443
07/23/2004 15:25:00*4.4444*4.4447*4.4451*4.443
07/23/2004 15:30:00*4.444*4.4435*4.4451*4.44315
07/23/2004 15:35:00*4.444*4.4444*4.4451*4.4435
07/23/2004 15:40:00*4.4446*4.4445*4.4451*4.443
07/23/2004 15:45:00*4.4447*4.4445*4.4451*4.4439
07/23/2004 15:50:00*4.4447*4.4426*4.4453*4.4419
07/23/2004 15:55:00*4.4425*4.44315*4.44315*4.4423
07/23/2004 16:00:00*4.4435*4.4427*4.4435*4.4423
07/23/2004 16:05:00*4.4425*4.4426*4.4432*4.4419
07/23/2004 16:10:00*4.4427*4.4425*4.443*4.442
07/23/2004 16:15:00*4.4429*4.4425*4.443*4.438
07/23/2004 16:20:00*4.437*4.444*4.444*4.437
07/23/2004 16:25:00*4.4436*4.437*4.4442*4.437
07/23/2004 16:30:00*4.4436*4.444*4.4442*4.437
07/23/2004 16:35:00*4.4439*4.4354*4.444*4.435
07/23/2004 16:40:00*4.435*4.436*4.436*4.4306
07/23/2004 16:45:00*4.4353*4.4428*4.4428*4.4347
07/23/2004 16:50:00*4.4425*4.4424*4.4428*4.436
07/23/2004 16:55:00*4.4427*4.4409*4.4427*4.435
07/23/2004 17:00:00*4.4413*4.434*4.4417*4.434
