07/21/2004 17:05:00*4.4668*4.4666*4.4673*4.4664
07/21/2004 17:10:00*4.4668*4.4672*4.4672*4.4664
07/21/2004 17:15:00*4.467*4.467*4.4672*4.4668
07/21/2004 17:20:00*4.4668*4.468*4.4684*4.4664
07/21/2004 17:25:00*4.4686*4.4694*4.4697*4.4679
07/21/2004 17:30:00*4.4697*4.475*4.4756*4.469
07/21/2004 17:40:00*4.4748*4.4748*4.4752*4.4745
07/21/2004 17:45:00*4.4746*4.4739*4.4756*4.4728
07/21/2004 17:50:00*4.4741*4.4756*4.476*4.4734
07/21/2004 17:55:00*4.476*4.475*4.476*4.4748
07/21/2004 18:00:00*4.4752*4.4752*4.4752*4.4748
07/21/2004 18:05:00*4.475*4.4737*4.476*4.4735
07/21/2004 18:10:00*4.4739*4.473*4.4745*4.4728
07/21/2004 18:15:00*4.4728*4.472*4.4734*4.4715
07/21/2004 18:20:00*4.4726*4.471*4.4726*4.471
07/21/2004 18:25:00*4.4708*4.4692*4.471*4.4686
07/21/2004 18:30:00*4.469*4.4679*4.4701*4.4675
07/21/2004 18:35:00*4.4681*4.4683*4.4692*4.4679
07/21/2004 18:40:00*4.468*4.468*4.4683*4.4674
07/21/2004 18:45:00*4.4675*4.468*4.4681*4.4675
07/21/2004 18:50:00*4.4679*4.4679*4.4684*4.4664
07/21/2004 18:55:00*4.4681*4.4683*4.4683*4.4677
07/21/2004 19:00:00*4.4686*4.47*4.4701*4.468
07/21/2004 19:05:00*4.469*4.4681*4.47*4.4679
07/21/2004 19:10:00*4.4683*4.4686*4.4688*4.4675
07/21/2004 19:15:00*4.4688*4.469*4.4694*4.4684
07/21/2004 19:20:00*4.4692*4.468*4.4692*4.468
07/21/2004 19:25:00*4.4681*4.4681*4.469*4.4677
07/21/2004 19:30:00*4.4679*4.4677*4.4681*4.467
07/21/2004 19:35:00*4.4679*4.4674*4.4679*4.467
07/21/2004 19:40:00*4.4675*4.4684*4.4686*4.467
07/21/2004 19:45:00*4.469*4.4684*4.469*4.4677
07/21/2004 19:50:00*4.4683*4.4684*4.4686*4.4679
07/21/2004 19:55:00*4.4683*4.4677*4.4684*4.4677
07/21/2004 20:00:00*4.4675*4.4679*4.4681*4.4664
07/21/2004 20:05:00*4.4683*4.469*4.4699*4.4675
07/21/2004 20:10:00*4.4686*4.469*4.4695*4.4672
07/21/2004 20:15:00*4.4686*4.4674*4.469*4.4674
07/21/2004 20:20:00*4.4672*4.4675*4.469*4.4666
07/21/2004 20:25:00*4.4674*4.4683*4.4683*4.467
07/21/2004 20:30:00*4.4679*4.467*4.4683*4.467
07/21/2004 20:35:00*4.4672*4.4683*4.4683*4.467
07/21/2004 20:40:00*4.4681*4.4661*4.4686*4.466
07/21/2004 20:45:00*4.4663*4.466*4.4666*4.465
07/21/2004 20:50:00*4.4661*4.4639*4.4664*4.4635
07/21/2004 20:55:00*4.4641*4.4633*4.4643*4.463
07/21/2004 21:00:00*4.4635*4.465*4.4653*4.4632
07/21/2004 21:05:00*4.465*4.465*4.4653*4.464
07/21/2004 21:10:00*4.4646*4.4668*4.4668*4.4646
07/21/2004 21:15:00*4.4666*4.4659*4.4668*4.4657
07/21/2004 21:20:00*4.4661*4.468*4.468*4.4659
07/21/2004 21:25:00*4.4674*4.4681*4.469*4.4668
07/21/2004 21:30:00*4.4679*4.4706*4.4712*4.4679
07/21/2004 21:35:00*4.4704*4.4703*4.471*4.4699
07/21/2004 21:40:00*4.4704*4.472*4.4721*4.4703
07/21/2004 21:45:00*4.4715*4.4717*4.473*4.4714
07/21/2004 21:50:00*4.4719*4.4721*4.473*4.471
07/21/2004 21:55:00*4.4719*4.4715*4.4721*4.4715
07/21/2004 22:00:00*4.4714*4.471*4.4715*4.47
07/21/2004 22:05:00*4.4712*4.4715*4.4721*4.4704
07/21/2004 22:10:00*4.4721*4.4723*4.473*4.471
07/21/2004 22:15:00*4.4721*4.4704*4.4723*4.4704
07/21/2004 22:20:00*4.47*4.4704*4.4704*4.4697
07/21/2004 22:25:00*4.47*4.4708*4.471*4.47
07/21/2004 22:30:00*4.471*4.4701*4.471*4.4699
07/21/2004 22:35:00*4.4704*4.4695*4.4712*4.469
07/21/2004 22:40:00*4.4697*4.4695*4.47*4.469
07/21/2004 22:45:00*4.4697*4.468*4.47*4.4679
07/21/2004 22:50:00*4.4677*4.4668*4.468*4.4664
07/21/2004 22:55:00*4.4666*4.467*4.468*4.4666
07/21/2004 23:00:00*4.4679*4.4692*4.4694*4.467
07/21/2004 23:05:00*4.469*4.469*4.4694*4.468
07/21/2004 23:10:00*4.469*4.4679*4.469*4.4679
07/21/2004 23:15:00*4.4677*4.467*4.4679*4.4666
07/21/2004 23:20:00*4.467*4.4681*4.4684*4.467
07/21/2004 23:25:00*4.4683*4.469*4.4692*4.468
07/21/2004 23:30:00*4.4688*4.471*4.471*4.4688
07/21/2004 23:35:00*4.4703*4.4697*4.471*4.4688
07/21/2004 23:40:00*4.47*4.4694*4.47*4.469
07/21/2004 23:45:00*4.4692*4.4701*4.4701*4.469
07/21/2004 23:50:00*4.4699*4.47*4.471*4.469
07/21/2004 23:55:00*4.4704*4.4712*4.4714*4.47
07/22/2004 00:00:00*4.4708*4.4717*4.4723*4.4708
07/22/2004 00:05:00*4.4719*4.472*4.472*4.4712
07/22/2004 00:10:00*4.471*4.472*4.4726*4.471
07/22/2004 00:15:00*4.4721*4.4719*4.4723*4.4714
07/22/2004 00:20:00*4.472*4.472*4.472*4.4719
07/22/2004 00:25:00*4.4717*4.471*4.472*4.4697
07/22/2004 00:30:00*4.4706*4.47*4.471*4.4697
07/22/2004 00:35:00*4.4703*4.4706*4.472*4.47
07/22/2004 00:40:00*4.4704*4.4704*4.4706*4.47
07/22/2004 00:45:00*4.47*4.4701*4.4706*4.47
07/22/2004 00:50:00*4.47*4.4704*4.4706*4.47
07/22/2004 00:55:00*4.471*4.469*4.471*4.469
07/22/2004 01:00:00*4.4695*4.4694*4.4701*4.469
07/22/2004 01:05:00*4.469*4.4704*4.4704*4.469
07/22/2004 01:10:00*4.4704*4.4712*4.4715*4.47
07/22/2004 01:15:00*4.472*4.472*4.472*4.471
07/22/2004 01:20:00*4.4714*4.472*4.4722*4.4706
07/22/2004 01:25:00*4.4722*4.4703*4.4722*4.4703
07/22/2004 01:30:00*4.4702*4.4705*4.4707*4.47
07/22/2004 01:35:00*4.47*4.4702*4.471*4.47
07/22/2004 01:40:00*4.4703*4.468*4.4703*4.4678
07/22/2004 01:45:00*4.4681*4.4678*4.4681*4.4667
07/22/2004 01:50:00*4.4674*4.462*4.4678*4.462
07/22/2004 01:55:00*4.4626*4.4645*4.4645*4.455
07/22/2004 02:00:00*4.4641*4.4648*4.4652*4.4557
07/22/2004 02:05:00*4.4647*4.4656*4.4662*4.4565
07/22/2004 02:10:00*4.4658*4.4645*4.4662*4.46355
07/22/2004 02:15:00*4.4647*4.4656*4.4667*4.4645
07/22/2004 02:20:00*4.4658*4.4625*4.4658*4.4625
07/22/2004 02:25:00*4.463*4.4649*4.46515*4.4625
07/22/2004 02:30:00*4.465*4.4644*4.4651*4.4606
07/22/2004 02:35:00*4.4646*4.4668*4.4675*4.4638
07/22/2004 02:40:00*4.4667*4.4629*4.4668*4.4621
07/22/2004 02:45:00*4.4627*4.4646*4.465*4.4611
07/22/2004 02:50:00*4.4644*4.465*4.4668*4.4625
07/22/2004 02:55:00*4.46215*4.46115*4.4653*4.4611
07/22/2004 03:00:00*4.4613*4.4628*4.4642*4.4598
07/22/2004 03:05:00*4.4616*4.4598*4.464*4.4537
07/22/2004 03:10:00*4.457*4.4556*4.4601*4.4515
07/22/2004 03:15:00*4.4546*4.454*4.4576*4.4538
07/22/2004 03:20:00*4.4543*4.4519*4.4562*4.451
07/22/2004 03:25:00*4.4518*4.452*4.453*4.4491
07/22/2004 03:30:00*4.4523*4.45*4.4527*4.4479
07/22/2004 03:35:00*4.4492*4.45*4.4522*4.4482
07/22/2004 03:40:00*4.451*4.4512*4.4519*4.45
07/22/2004 03:45:00*4.4503*4.4519*4.4533*4.4493
07/22/2004 03:50:00*4.4501*4.4508*4.4532*4.4501
07/22/2004 03:55:00*4.4511*4.452*4.4522*4.4507
07/22/2004 04:00:00*4.4525*4.4526*4.4532*4.4515
07/22/2004 04:05:00*4.4523*4.4535*4.4546*4.4523
07/22/2004 04:10:00*4.4534*4.4529*4.4553*4.4513
07/22/2004 04:15:00*4.4512*4.4505*4.454*4.4501
07/22/2004 04:20:00*4.4537*4.4517*4.4538*4.45
07/22/2004 04:25:00*4.4525*4.4515*4.4543*4.4504
07/22/2004 04:30:00*4.4496*4.4515*4.4527*4.4496
07/22/2004 04:35:00*4.4519*4.452*4.4536*4.4493
07/22/2004 04:40:00*4.4518*4.4496*4.4525*4.4491
07/22/2004 04:45:00*4.451*4.4501*4.4523*4.4493
07/22/2004 04:50:00*4.4504*4.453*4.4536*4.44945
07/22/2004 04:55:00*4.453*4.4548*4.4573*4.4523
07/22/2004 05:00:00*4.4548*4.45535*4.4571*4.4538
07/22/2004 05:05:00*4.4555*4.4555*4.4577*4.4547
07/22/2004 05:10:00*4.456*4.4557*4.4587*4.4548
07/22/2004 05:15:00*4.4554*4.463*4.46335*4.4524
07/22/2004 05:20:00*4.465*4.463*4.4655*4.4604
07/22/2004 05:25:00*4.46115*4.4594*4.463*4.4575
07/22/2004 05:30:00*4.4592*4.4618*4.4632*4.4592
07/22/2004 05:35:00*4.4616*4.4603*4.4638*4.4597
07/22/2004 05:40:00*4.4604*4.4595*4.4619*4.459
07/22/2004 05:45:00*4.46*4.4585*4.461*4.4578
07/22/2004 05:50:00*4.4584*4.4592*4.462*4.45445
07/22/2004 05:55:00*4.458*4.4613*4.4627*4.458
07/22/2004 06:00:00*4.4621*4.4603*4.4622*4.4588
07/22/2004 06:05:00*4.4589*4.456*4.463*4.45
07/22/2004 06:10:00*4.4562*4.4525*4.459*4.45
07/22/2004 06:15:00*4.4527*4.4589*4.4596*4.4525
07/22/2004 06:20:00*4.4587*4.456*4.4589*4.4545
07/22/2004 06:25:00*4.4562*4.4555*4.4573*4.454
07/22/2004 06:30:00*4.456*4.4542*4.456*4.4538
07/22/2004 06:35:00*4.4548*4.4562*4.45825*4.4529
07/22/2004 06:40:00*4.4564*4.4565*4.457*4.45495
07/22/2004 06:45:00*4.4562*4.455*4.4584*4.4546
07/22/2004 06:50:00*4.45605*4.456*4.458*4.4518
07/22/2004 06:55:00*4.4571*4.4562*4.459*4.4543
07/22/2004 07:00:00*4.456*4.4581*4.4597*4.4552
07/22/2004 07:05:00*4.4567*4.457*4.4585*4.4553
07/22/2004 07:10:00*4.4577*4.458*4.46035*4.4565
07/22/2004 07:15:00*4.458*4.458*4.458*4.457
07/22/2004 07:20:00*4.4579*4.458*4.459*4.4566
07/22/2004 07:25:00*4.4569*4.457*4.458*4.4564
07/22/2004 07:30:00*4.4577*4.4591*4.4591*4.457
07/22/2004 07:35:00*4.4595*4.4571*4.4598*4.4565
07/22/2004 07:40:00*4.457*4.4576*4.4591*4.4565
07/22/2004 07:45:00*4.4573*4.4578*4.4603*4.4563
07/22/2004 07:50:00*4.4574*4.4581*4.4593*4.4574
07/22/2004 07:55:00*4.458*4.4603*4.4603*4.4547
07/22/2004 08:00:00*4.4606*4.4563*4.4607*4.4562
07/22/2004 08:05:00*4.4567*4.4578*4.4578*4.4558
07/22/2004 08:10:00*4.4577*4.4576*4.4581*4.4563
07/22/2004 08:15:00*4.458*4.4565*4.4583*4.4559
07/22/2004 08:20:00*4.456*4.4558*4.457*4.4541
07/22/2004 08:25:00*4.4557*4.4567*4.4574*4.4528
07/22/2004 08:30:00*4.4567*4.4554*4.4587*4.4542
07/22/2004 08:35:00*4.4541*4.4539*4.456*4.4478
07/22/2004 08:40:00*4.45385*4.4541*4.4558*4.4517
07/22/2004 08:45:00*4.4543*4.4528*4.45805*4.45015
07/22/2004 08:50:00*4.4526*4.4522*4.459*4.4518
07/22/2004 08:55:00*4.4528*4.4535*4.4542*4.4512
07/22/2004 09:00:00*4.4542*4.4523*4.4553*4.4482
07/22/2004 09:05:00*4.4523*4.453*4.455*4.4516
07/22/2004 09:10:00*4.4544*4.4506*4.455*4.4505
07/22/2004 09:15:00*4.4491*4.4498*4.454*4.4475
07/22/2004 09:20:00*4.4497*4.4511*4.4524*4.4482
07/22/2004 09:25:00*4.4512*4.4535*4.45555*4.4489
07/22/2004 09:30:00*4.4537*4.4534*4.4549*4.4502
07/22/2004 09:35:00*4.453*4.4532*4.4556*4.4515
07/22/2004 09:40:00*4.4548*4.4525*4.4571*4.451
07/22/2004 09:45:00*4.4523*4.4526*4.4531*4.4508
07/22/2004 09:50:00*4.4529*4.4539*4.4541*4.4495
07/22/2004 09:55:00*4.4538*4.4547*4.4556*4.45275
07/22/2004 10:00:00*4.4543*4.4515*4.456*4.4513
07/22/2004 10:05:00*4.4516*4.4551*4.4559*4.4515
07/22/2004 10:10:00*4.454*4.4534*4.457*4.4523
07/22/2004 10:15:00*4.4531*4.4534*4.4544*4.4497
07/22/2004 10:20:00*4.4527*4.4516*4.4541*4.4506
07/22/2004 10:25:00*4.452*4.454*4.454*4.4474
07/22/2004 10:30:00*4.4512*4.4508*4.454*4.4472
07/22/2004 10:35:00*4.4506*4.4481*4.4508*4.4469
07/22/2004 10:40:00*4.4475*4.4469*4.4487*4.4449
07/22/2004 10:45:00*4.4467*4.4463*4.4489*4.4449
07/22/2004 10:50:00*4.4465*4.445*4.447*4.4446
07/22/2004 10:55:00*4.4446*4.4436*4.4459*4.4428
07/22/2004 11:00:00*4.4432*4.4435*4.4447*4.4422
07/22/2004 11:05:00*4.444*4.4352*4.4454*4.4352
07/22/2004 11:10:00*4.4406*4.4472*4.4506*4.4352
07/22/2004 11:15:00*4.4472*4.44905*4.4513*4.4399
07/22/2004 11:20:00*4.4487*4.446*4.4499*4.4456
07/22/2004 11:25:00*4.4462*4.4455*4.4463*4.4443
07/22/2004 11:30:00*4.4454*4.4481*4.4501*4.4452
07/22/2004 11:35:00*4.4468*4.4472*4.4518*4.44395
07/22/2004 11:40:00*4.4454*4.4405*4.4472*4.4405
07/22/2004 11:45:00*4.4407*4.441*4.44205*4.4369
07/22/2004 11:50:00*4.4412*4.44445*4.44485*4.4392
07/22/2004 11:55:00*4.4434*4.4428*4.44445*4.4423
07/22/2004 12:00:00*4.44305*4.435*4.4438*4.435
07/22/2004 12:05:00*4.4405*4.4399*4.4425*4.435
07/22/2004 12:10:00*4.4398*4.4462*4.4467*4.43655
07/22/2004 12:15:00*4.44635*4.4425*4.4481*4.44175
07/22/2004 12:20:00*4.4427*4.4415*4.44395*4.44095
07/22/2004 12:25:00*4.4419*4.446*4.44635*4.4395
07/22/2004 12:30:00*4.4458*4.44955*4.4501*4.4422
07/22/2004 12:35:00*4.4502*4.44855*4.4505*4.4422
07/22/2004 12:40:00*4.4489*4.44805*4.4489*4.4453
07/22/2004 12:45:00*4.4481*4.4475*4.451*4.4473
07/22/2004 12:50:00*4.4473*4.44825*4.4515*4.4473
07/22/2004 12:55:00*4.4513*4.45175*4.4522*4.4475
07/22/2004 13:00:00*4.4511*4.4507*4.45175*4.4491
07/22/2004 13:05:00*4.4509*4.44885*4.45105*4.4478
07/22/2004 13:10:00*4.4483*4.448*4.45*4.4475
07/22/2004 13:15:00*4.4482*4.4484*4.4494*4.44685
07/22/2004 13:20:00*4.448*4.448*4.449*4.4473
07/22/2004 13:25:00*4.448*4.44825*4.449*4.44785
07/22/2004 13:30:00*4.4488*4.44995*4.45015*4.448
07/22/2004 13:35:00*4.45015*4.4483*4.4511*4.4479
07/22/2004 13:40:00*4.4482*4.44825*4.4497*4.4474
07/22/2004 13:45:00*4.448*4.448*4.449*4.44715
07/22/2004 13:50:00*4.44925*4.448*4.44925*4.44755
07/22/2004 13:55:00*4.44845*4.45165*4.4522*4.448
07/22/2004 14:00:00*4.4502*4.45085*4.45165*4.449
07/22/2004 14:05:00*4.4508*4.45*4.45125*4.4496
07/22/2004 14:10:00*4.44995*4.4486*4.45*4.4478
07/22/2004 14:15:00*4.4489*4.44875*4.4489*4.4478
07/22/2004 14:20:00*4.4492*4.44965*4.45*4.4485
07/22/2004 14:25:00*4.45*4.449*4.45*4.4485
07/22/2004 14:30:00*4.4492*4.4492*4.4496*4.448
07/22/2004 14:35:00*4.44905*4.448*4.4492*4.448
07/22/2004 14:40:00*4.4482*4.4469*4.4482*4.4398
07/22/2004 14:45:00*4.447*4.44555*4.457*4.4398
07/22/2004 14:50:00*4.4457*4.446*4.447*4.4437
07/22/2004 14:55:00*4.44625*4.44515*4.4464*4.44425
07/22/2004 15:00:00*4.44455*4.4453*4.446*4.4429
07/22/2004 15:05:00*4.4455*4.44415*4.446*4.443
07/22/2004 15:10:00*4.4459*4.446*4.4464*4.44415
07/22/2004 15:15:00*4.4457*4.44455*4.4464*4.444
07/22/2004 15:20:00*4.4455*4.443*4.446*4.44275
07/22/2004 15:25:00*4.4449*4.444*4.4458*4.443
07/22/2004 15:30:00*4.4454*4.4453*4.4459*4.443
07/22/2004 15:35:00*4.4454*4.444*4.446*4.4435
07/22/2004 15:40:00*4.4454*4.4459*4.4466*4.4437
07/22/2004 15:45:00*4.4451*4.44665*4.4505*4.445
07/22/2004 15:50:00*4.44665*4.447*4.4502*4.444
07/22/2004 15:55:00*4.447*4.448*4.4484*4.4464
07/22/2004 16:00:00*4.4462*4.4464*4.4507*4.44565
07/22/2004 16:05:00*4.4502*4.4501*4.4504*4.4464
07/22/2004 16:10:00*4.4501*4.4503*4.4504*4.447
07/22/2004 16:15:00*4.4502*4.4503*4.4504*4.447
07/22/2004 16:20:00*4.4503*4.443*4.4508*4.442
07/22/2004 16:25:00*4.4501*4.4448*4.4505*4.443
07/22/2004 16:30:00*4.4475*4.4477*4.4481*4.44
07/22/2004 16:35:00*4.448*4.4483*4.4488*4.441
07/22/2004 16:40:00*4.4481*4.441*4.4489*4.441
07/22/2004 16:45:00*4.441*4.441*4.4487*4.441
07/22/2004 16:50:00*4.4433*4.441*4.4445*4.441
07/22/2004 16:55:00*4.4449*4.4448*4.4451*4.441
07/22/2004 17:00:00*4.4448*4.4448*4.4452*4.442
