07/20/2004 17:05:00*4.4633*4.4638*4.4642*4.463
07/20/2004 17:10:00*4.464*4.4635*4.464*4.463
07/20/2004 17:15:00*4.4635*4.463*4.464*4.463
07/20/2004 17:20:00*4.463*4.4629*4.464*4.4627
07/20/2004 17:25:00*4.4627*4.463*4.464*4.4627
07/20/2004 17:30:00*4.4631*4.4629*4.4631*4.4624
07/20/2004 17:35:00*4.4631*4.465*4.465*4.4629
07/20/2004 17:40:00*4.465*4.462*4.465*4.462
07/20/2004 17:45:00*4.462*4.462*4.462*4.4609
07/20/2004 17:50:00*4.4615*4.4617*4.462*4.4606
07/20/2004 17:55:00*4.4615*4.4624*4.4624*4.4611
07/20/2004 18:00:00*4.4626*4.463*4.463*4.462
07/20/2004 18:05:00*4.4624*4.4626*4.463*4.462
07/20/2004 18:10:00*4.4629*4.4633*4.4635*4.4626
07/20/2004 18:15:00*4.4631*4.4626*4.4633*4.462
07/20/2004 18:20:00*4.463*4.464*4.464*4.4626
07/20/2004 18:25:00*4.4642*4.4636*4.4642*4.4635
07/20/2004 18:30:00*4.4636*4.4642*4.4646*4.463
07/20/2004 18:35:00*4.464*4.4636*4.4644*4.463
07/20/2004 18:40:00*4.4636*4.463*4.464*4.4629
07/20/2004 18:45:00*4.4635*4.463*4.4636*4.4629
07/20/2004 18:50:00*4.4633*4.4635*4.4636*4.4626
07/20/2004 18:55:00*4.4635*4.4636*4.465*4.463
07/20/2004 19:00:00*4.4638*4.4642*4.4644*4.4633
07/20/2004 19:05:00*4.464*4.464*4.465*4.464
07/20/2004 19:10:00*4.4647*4.465*4.4651*4.464
07/20/2004 19:15:00*4.4647*4.465*4.4651*4.4647
07/20/2004 19:20:00*4.4649*4.464*4.465*4.464
07/20/2004 19:25:00*4.4646*4.4646*4.465*4.464
07/20/2004 19:30:00*4.465*4.464*4.465*4.463
07/20/2004 19:35:00*4.464*4.464*4.464*4.4633
07/20/2004 19:40:00*4.464*4.4631*4.464*4.4627
07/20/2004 19:45:00*4.4629*4.4613*4.4631*4.4609
07/20/2004 19:50:00*4.4624*4.462*4.4626*4.461
07/20/2004 19:55:00*4.4618*4.4604*4.4622*4.4604
07/20/2004 20:00:00*4.4602*4.4604*4.461*4.46
07/20/2004 20:05:00*4.4602*4.4592*4.4609*4.459
07/20/2004 20:10:00*4.4593*4.459*4.46*4.459
07/20/2004 20:15:00*4.4595*4.4597*4.46*4.459
07/20/2004 20:20:00*4.4597*4.4598*4.46*4.4594
07/20/2004 20:25:00*4.4597*4.4587*4.4598*4.4587
07/20/2004 20:30:00*4.4587*4.4591*4.4595*4.458
07/20/2004 20:35:00*4.4592*4.459*4.4595*4.459
07/20/2004 20:40:00*4.4591*4.4594*4.4597*4.459
07/20/2004 20:45:00*4.4594*4.4611*4.4611*4.4594
07/20/2004 20:50:00*4.461*4.4597*4.4615*4.4595
07/20/2004 20:55:00*4.46*4.4602*4.4604*4.4594
07/20/2004 21:00:00*4.46*4.4587*4.4602*4.4585
07/20/2004 21:05:00*4.4585*4.4589*4.4592*4.458
07/20/2004 21:10:00*4.459*4.4583*4.459*4.457
07/20/2004 21:15:00*4.4583*4.4589*4.4592*4.457
07/20/2004 21:20:00*4.459*4.4586*4.4592*4.457
07/20/2004 21:25:00*4.4587*4.4594*4.4597*4.458
07/20/2004 21:30:00*4.46*4.4622*4.4627*4.4594
07/20/2004 21:35:00*4.4624*4.4627*4.463*4.4618
07/20/2004 21:40:00*4.4629*4.4611*4.463*4.4607
07/20/2004 21:45:00*4.4613*4.4613*4.462*4.4607
07/20/2004 21:50:00*4.461*4.46*4.4618*4.46
07/20/2004 21:55:00*4.4606*4.4611*4.462*4.46
07/20/2004 22:00:00*4.4611*4.4622*4.4626*4.4607
07/20/2004 22:05:00*4.462*4.4604*4.4622*4.457
07/20/2004 22:10:00*4.46*4.46*4.461*4.459
07/20/2004 22:15:00*4.4594*4.459*4.46*4.459
07/20/2004 22:20:00*4.4592*4.4591*4.4592*4.458
07/20/2004 22:25:00*4.4591*4.4589*4.4594*4.4587
07/20/2004 22:30:00*4.458*4.4589*4.459*4.458
07/20/2004 22:35:00*4.4589*4.4591*4.4592*4.458
07/20/2004 22:40:00*4.4591*4.4588*4.4591*4.458
07/20/2004 22:45:00*4.4587*4.4583*4.4591*4.457
07/20/2004 22:50:00*4.4585*4.4582*4.4587*4.457
07/20/2004 22:55:00*4.4583*4.4574*4.4583*4.456
07/20/2004 23:00:00*4.4572*4.457*4.4574*4.453
07/20/2004 23:05:00*4.4571*4.4582*4.4646*4.455
07/20/2004 23:10:00*4.4584*4.4584*4.4587*4.456
07/20/2004 23:15:00*4.4583*4.4572*4.4585*4.455
07/20/2004 23:20:00*4.4571*4.4575*4.4646*4.455
07/20/2004 23:25:00*4.4575*4.4574*4.4578*4.455
07/20/2004 23:30:00*4.4574*4.4577*4.4582*4.455
07/20/2004 23:35:00*4.4576*4.458*4.4581*4.455
07/20/2004 23:40:00*4.4579*4.4579*4.4581*4.456
07/20/2004 23:45:00*4.4579*4.4583*4.4589*4.456
07/20/2004 23:50:00*4.4582*4.459*4.459*4.457
07/20/2004 23:55:00*4.4589*4.4587*4.4591*4.458
07/21/2004 00:00:00*4.4587*4.4587*4.4589*4.457
07/21/2004 00:05:00*4.4587*4.457*4.4588*4.457
07/21/2004 00:10:00*4.457*4.457*4.4588*4.457
07/21/2004 00:15:00*4.457*4.4583*4.4585*4.457
07/21/2004 00:20:00*4.4583*4.4586*4.4586*4.457
07/21/2004 00:25:00*4.4586*4.4585*4.4586*4.457
07/21/2004 00:30:00*4.4585*4.457*4.4585*4.457
07/21/2004 00:35:00*4.4581*4.457*4.4583*4.457
07/21/2004 00:40:00*4.4581*4.4582*4.4582*4.457
07/21/2004 00:45:00*4.457*4.457*4.4587*4.457
07/21/2004 00:50:00*4.458*4.4583*4.4583*4.457
07/21/2004 00:55:00*4.4583*4.4582*4.4646*4.457
07/21/2004 01:00:00*4.4582*4.4582*4.4583*4.456
07/21/2004 01:05:00*4.4582*4.458*4.4589*4.457
07/21/2004 01:10:00*4.4588*4.4587*4.4588*4.457
07/21/2004 01:15:00*4.4587*4.45895*4.4594*4.45785
07/21/2004 01:20:00*4.4595*4.46235*4.4624*4.45895
07/21/2004 01:25:00*4.462*4.467*4.467*4.46
07/21/2004 01:30:00*4.4662*4.4658*4.467*4.4654
07/21/2004 01:35:00*4.4658*4.4651*4.466*4.4647
07/21/2004 01:40:00*4.4649*4.4676*4.4684*4.4649
07/21/2004 01:45:00*4.468*4.4651*4.468*4.4651
07/21/2004 01:50:00*4.4649*4.466*4.4664*4.464
07/21/2004 01:55:00*4.466*4.4661*4.4661*4.4655
07/21/2004 02:00:00*4.4663*4.4655*4.4675*4.465
07/21/2004 02:05:00*4.466*4.4646*4.466*4.464
07/21/2004 02:10:00*4.4647*4.46575*4.46575*4.46
07/21/2004 02:15:00*4.4636*4.459*4.46575*4.457
07/21/2004 02:20:00*4.4613*4.466*4.469*4.458
07/21/2004 02:25:00*4.4661*4.4674*4.4687*4.4652
07/21/2004 02:30:00*4.4679*4.4685*4.4693*4.4672
07/21/2004 02:35:00*4.4684*4.4687*4.4696*4.46565
07/21/2004 02:40:00*4.4688*4.4725*4.4737*4.468
07/21/2004 02:45:00*4.4728*4.4762*4.48*4.4725
07/21/2004 02:50:00*4.4763*4.4806*4.483*4.4735
07/21/2004 02:55:00*4.4811*4.4814*4.4832*4.4794
07/21/2004 03:00:00*4.481*4.4816*4.4847*4.4781
07/21/2004 03:05:00*4.4815*4.4824*4.4863*4.4797
07/21/2004 03:10:00*4.4825*4.4813*4.484*4.4783
07/21/2004 03:15:00*4.4812*4.482*4.4832*4.4795
07/21/2004 03:20:00*4.4818*4.481*4.4823*4.4803
07/21/2004 03:25:00*4.4805*4.474*4.481*4.4684
07/21/2004 03:30:00*4.4727*4.4755*4.47885*4.4711
07/21/2004 03:35:00*4.4756*4.4743*4.4789*4.473
07/21/2004 03:40:00*4.4738*4.4721*4.475*4.4721
07/21/2004 03:45:00*4.4716*4.4727*4.474*4.471
07/21/2004 03:50:00*4.4733*4.4709*4.4733*4.4691
07/21/2004 03:55:00*4.471*4.4689*4.4725*4.4688
07/21/2004 04:00:00*4.4688*4.4675*4.471*4.4648
07/21/2004 04:05:00*4.469*4.466*4.469*4.4659
07/21/2004 04:10:00*4.4661*4.4664*4.4683*4.4658
07/21/2004 04:15:00*4.466*4.4676*4.4677*4.4645
07/21/2004 04:20:00*4.4679*4.4672*4.4681*4.4635
07/21/2004 04:25:00*4.4679*4.4674*4.46975*4.4644
07/21/2004 04:30:00*4.4657*4.4658*4.468*4.4655
07/21/2004 04:35:00*4.466*4.4674*4.4687*4.465
07/21/2004 04:40:00*4.468*4.4666*4.47*4.4659
07/21/2004 04:45:00*4.4663*4.4664*4.4675*4.4649
07/21/2004 04:50:00*4.4662*4.4665*4.4687*4.46385
07/21/2004 04:55:00*4.46695*4.46585*4.467*4.4645
07/21/2004 05:00:00*4.466*4.4642*4.4662*4.463
07/21/2004 05:05:00*4.4648*4.4638*4.466*4.4635
07/21/2004 05:10:00*4.4635*4.4631*4.4653*4.4629
07/21/2004 05:15:00*4.465*4.4659*4.4661*4.4631
07/21/2004 05:20:00*4.466*4.4661*4.4668*4.464
07/21/2004 05:25:00*4.4664*4.4653*4.4664*4.464
07/21/2004 05:30:00*4.465*4.4618*4.466*4.4618
07/21/2004 05:35:00*4.4622*4.461*4.464*4.4598
07/21/2004 05:40:00*4.4618*4.4609*4.4618*4.46
07/21/2004 05:45:00*4.461*4.4582*4.4615*4.4569
07/21/2004 05:50:00*4.458*4.4559*4.4588*4.4535
07/21/2004 05:55:00*4.4535*4.4535*4.4559*4.4517
07/21/2004 06:00:00*4.4536*4.4509*4.4553*4.449
07/21/2004 06:05:00*4.4493*4.452*4.4544*4.4461
07/21/2004 06:10:00*4.4513*4.4531*4.46205*4.4448
07/21/2004 06:15:00*4.4547*4.4548*4.457*4.451
07/21/2004 06:20:00*4.4567*4.4584*4.4587*4.4545
07/21/2004 06:25:00*4.4576*4.4523*4.4589*4.45085
07/21/2004 06:30:00*4.45565*4.4532*4.456*4.45045
07/21/2004 06:35:00*4.4533*4.4519*4.4542*4.449
07/21/2004 06:40:00*4.4506*4.453*4.4535*4.4506
07/21/2004 06:45:00*4.4511*4.4532*4.454*4.4487
07/21/2004 06:50:00*4.4526*4.452*4.4536*4.4496
07/21/2004 06:55:00*4.4527*4.4481*4.4535*4.4455
07/21/2004 07:00:00*4.4504*4.4545*4.455*4.448
07/21/2004 07:05:00*4.4541*4.4565*4.4649*4.4526
07/21/2004 07:10:00*4.4598*4.459*4.4625*4.456
07/21/2004 07:15:00*4.4603*4.4616*4.4622*4.4564
07/21/2004 07:20:00*4.4618*4.4657*4.4691*4.4587
07/21/2004 07:25:00*4.4685*4.4671*4.4707*4.46465
07/21/2004 07:30:00*4.4656*4.468*4.4694*4.4652
07/21/2004 07:35:00*4.4668*4.4671*4.4683*4.4659
07/21/2004 07:40:00*4.4662*4.4688*4.47*4.4655
07/21/2004 07:45:00*4.467*4.4672*4.4704*4.4668
07/21/2004 07:50:00*4.4673*4.4677*4.4682*4.4663
07/21/2004 07:55:00*4.4672*4.4682*4.4695*4.4668
07/21/2004 08:00:00*4.4684*4.4705*4.4721*4.4682
07/21/2004 08:05:00*4.4721*4.4716*4.4735*4.469
07/21/2004 08:10:00*4.4718*4.47*4.4731*4.4687
07/21/2004 08:15:00*4.4686*4.4672*4.471*4.4665
07/21/2004 08:20:00*4.467*4.4706*4.4706*4.4654
07/21/2004 08:25:00*4.4704*4.4698*4.4718*4.4667
07/21/2004 08:30:00*4.4696*4.4675*4.47*4.4664
07/21/2004 08:35:00*4.4666*4.4673*4.4677*4.4649
07/21/2004 08:40:00*4.46575*4.4654*4.4673*4.4634
07/21/2004 08:45:00*4.4661*4.4663*4.472*4.4642
07/21/2004 08:50:00*4.4691*4.4725*4.4752*4.4656
07/21/2004 08:55:00*4.4722*4.471*4.4733*4.4669
07/21/2004 09:00:00*4.4713*4.4713*4.473*4.4684
07/21/2004 09:05:00*4.4713*4.4707*4.4724*4.4685
07/21/2004 09:10:00*4.47*4.4712*4.472*4.4643
07/21/2004 09:15:00*4.4714*4.4708*4.4731*4.4685
07/21/2004 09:20:00*4.4715*4.4707*4.47635*4.468
07/21/2004 09:25:00*4.4706*4.4718*4.4741*4.4669
07/21/2004 09:30:00*4.4717*4.4707*4.4742*4.4672
07/21/2004 09:35:00*4.4681*4.4668*4.4707*4.466
07/21/2004 09:40:00*4.4672*4.4647*4.4697*4.464
07/21/2004 09:45:00*4.4656*4.4656*4.4663*4.4628
07/21/2004 09:50:00*4.4659*4.4683*4.47*4.4644
07/21/2004 09:55:00*4.4667*4.4689*4.4706*4.4664
07/21/2004 10:00:00*4.4705*4.4698*4.4706*4.4682
07/21/2004 10:05:00*4.4702*4.4685*4.4709*4.4675
07/21/2004 10:10:00*4.4689*4.4677*4.47*4.4651
07/21/2004 10:15:00*4.466*4.4684*4.4693*4.4651
07/21/2004 10:20:00*4.4681*4.4691*4.4705*4.46765
07/21/2004 10:25:00*4.4694*4.4691*4.4715*4.4662
07/21/2004 10:30:00*4.4696*4.4647*4.4698*4.4628
07/21/2004 10:35:00*4.4656*4.4617*4.4678*4.4581
07/21/2004 10:40:00*4.4595*4.4614*4.4632*4.4561
07/21/2004 10:45:00*4.4612*4.4542*4.4618*4.4542
07/21/2004 10:50:00*4.458*4.4564*4.4602*4.4529
07/21/2004 11:00:00*4.4569*4.4552*4.458*4.455
07/21/2004 11:05:00*4.4549*4.4538*4.4558*4.4526
07/21/2004 11:10:00*4.45335*4.4567*4.4638*4.45175
07/21/2004 11:15:00*4.4561*4.4554*4.461*4.4529
07/21/2004 11:20:00*4.4552*4.4591*4.46475*4.45295
07/21/2004 11:25:00*4.4595*4.46175*4.46415*4.4555
07/21/2004 11:30:00*4.4621*4.4581*4.4639*4.4566
07/21/2004 11:35:00*4.4577*4.46035*4.4634*4.4563
07/21/2004 11:40:00*4.4607*4.4556*4.4611*4.454
07/21/2004 11:45:00*4.4554*4.4655*4.4657*4.4492
07/21/2004 11:50:00*4.4642*4.4651*4.4703*4.454
07/21/2004 11:55:00*4.4639*4.4621*4.46585*4.4617
07/21/2004 12:00:00*4.462*4.4639*4.465*4.4564
07/21/2004 12:05:00*4.4637*4.4591*4.46465*4.4574
07/21/2004 12:10:00*4.4606*4.4606*4.46325*4.4585
07/21/2004 12:15:00*4.4607*4.45245*4.4624*4.4524
07/21/2004 12:20:00*4.45275*4.4555*4.4598*4.45245
07/21/2004 12:25:00*4.4557*4.4577*4.4579*4.4553
07/21/2004 12:30:00*4.4579*4.45885*4.4601*4.4541
07/21/2004 12:35:00*4.4584*4.46085*4.4619*4.4581
07/21/2004 12:40:00*4.4617*4.4602*4.4619*4.4593
07/21/2004 12:45:00*4.4598*4.46545*4.4674*4.4564
07/21/2004 12:50:00*4.4654*4.4659*4.4666*4.4562
07/21/2004 12:55:00*4.46595*4.465*4.4661*4.4635
07/21/2004 13:00:00*4.4653*4.46575*4.4665*4.4644
07/21/2004 13:05:00*4.4658*4.4658*4.4665*4.4654
07/21/2004 13:10:00*4.4656*4.4646*4.466*4.4641
07/21/2004 13:15:00*4.4654*4.4648*4.4661*4.4646
07/21/2004 13:20:00*4.465*4.4651*4.466*4.4644
07/21/2004 13:25:00*4.465*4.4654*4.4657*4.4648
07/21/2004 13:30:00*4.465*4.4657*4.4657*4.465
07/21/2004 13:35:00*4.4655*4.4635*4.466*4.4633
07/21/2004 13:40:00*4.4633*4.4624*4.4635*4.4617
07/21/2004 13:45:00*4.4624*4.46195*4.4624*4.4613
07/21/2004 13:50:00*4.462*4.4632*4.4635*4.4617
07/21/2004 13:55:00*4.463*4.4624*4.4637*4.4624
07/21/2004 14:00:00*4.4624*4.4652*4.46535*4.4621
07/21/2004 14:05:00*4.4646*4.465*4.4659*4.4646
07/21/2004 14:10:00*4.4648*4.4653*4.46535*4.4646
07/21/2004 14:15:00*4.4655*4.4632*4.466*4.4626
07/21/2004 14:20:00*4.4633*4.4621*4.4635*4.4611
07/21/2004 14:25:00*4.4621*4.463*4.463*4.4619
07/21/2004 14:30:00*4.463*4.463*4.4631*4.4617
07/21/2004 14:35:00*4.4628*4.4631*4.4635*4.4592
07/21/2004 14:40:00*4.4633*4.4634*4.4637*4.4628
07/21/2004 14:45:00*4.463*4.464*4.464*4.46295
07/21/2004 14:50:00*4.4637*4.4649*4.4661*4.4637
07/21/2004 14:55:00*4.4651*4.4634*4.4651*4.4623
07/21/2004 15:00:00*4.4637*4.4625*4.464*4.4625
07/21/2004 15:05:00*4.4626*4.4645*4.4655*4.4623
07/21/2004 15:10:00*4.4641*4.4647*4.4662*4.4634
07/21/2004 15:15:00*4.4648*4.465*4.4668*4.4643
07/21/2004 15:20:00*4.466*4.4683*4.4688*4.465
07/21/2004 15:25:00*4.4681*4.4685*4.469*4.468
07/21/2004 15:30:00*4.4683*4.4672*4.4687*4.4667
07/21/2004 15:35:00*4.4671*4.4667*4.4672*4.4667
07/21/2004 15:40:00*4.4669*4.4686*4.4688*4.4667
07/21/2004 15:45:00*4.4688*4.4681*4.4688*4.4675
07/21/2004 15:50:00*4.468*4.467*4.4681*4.4645
07/21/2004 15:55:00*4.4671*4.4673*4.4676*4.4668
07/21/2004 16:00:00*4.4671*4.4676*4.469*4.467
07/21/2004 16:05:00*4.4605*4.4667*4.469*4.4605
07/21/2004 16:10:00*4.4666*4.4669*4.467*4.4662
07/21/2004 16:15:00*4.4667*4.468*4.468*4.4665
07/21/2004 16:20:00*4.4668*4.4671*4.468*4.4667
07/21/2004 16:25:00*4.468*4.4678*4.468*4.4671
07/21/2004 16:30:00*4.468*4.468*4.4684*4.4676
07/21/2004 16:35:00*4.468*4.4686*4.4693*4.4676
07/21/2004 16:40:00*4.4687*4.4676*4.469*4.4673
07/21/2004 16:45:00*4.4675*4.4699*4.4701*4.467
07/21/2004 16:50:00*4.4701*4.4677*4.4712*4.4612
07/21/2004 16:55:00*4.468*4.467*4.4681*4.467
07/21/2004 17:00:00*4.4675*4.4672*4.4677*4.4668
