07/19/2004 17:05:00*4.4419*4.4413*4.4421*4.4405
07/19/2004 17:10:00*4.4418*4.442*4.4422*4.441
07/19/2004 17:15:00*4.442*4.4413*4.442*4.4407
07/19/2004 17:20:00*4.4409*4.4414*4.442*4.4405
07/19/2004 17:25:00*4.4416*4.442*4.4423*4.4414
07/19/2004 17:30:00*4.4422*4.4414*4.4423*4.4414
07/19/2004 17:35:00*4.4413*4.4414*4.442*4.4409
07/19/2004 17:40:00*4.4413*4.4407*4.4414*4.4407
07/19/2004 17:45:00*4.441*4.442*4.442*4.4407
07/19/2004 17:50:00*4.4414*4.4414*4.442*4.441
07/19/2004 17:55:00*4.4416*4.442*4.442*4.4414
07/19/2004 18:00:00*4.442*4.442*4.4422*4.442
07/19/2004 18:05:00*4.442*4.442*4.442*4.4414
07/19/2004 18:10:00*4.4423*4.4418*4.4423*4.4418
07/19/2004 18:15:00*4.442*4.442*4.442*4.441
07/19/2004 18:20:00*4.4418*4.4413*4.442*4.4413
07/19/2004 18:25:00*4.441*4.4416*4.4416*4.441
07/19/2004 18:30:00*4.442*4.442*4.442*4.441
07/19/2004 18:35:00*4.4414*4.442*4.4425*4.441
07/19/2004 18:40:00*4.442*4.441*4.4422*4.441
07/19/2004 18:45:00*4.4409*4.441*4.4414*4.4409
07/19/2004 18:50:00*4.4411*4.4405*4.4414*4.4404
07/19/2004 18:55:00*4.441*4.4402*4.441*4.4393
07/19/2004 19:00:00*4.44*4.4398*4.4404*4.4393
07/19/2004 19:05:00*4.439*4.4397*4.4402*4.439
07/19/2004 19:10:00*4.4395*4.438*4.4397*4.4379
07/19/2004 19:15:00*4.4379*4.4382*4.439*4.4373
07/19/2004 19:20:00*4.438*4.4398*4.44*4.438
07/19/2004 19:25:00*4.44*4.4388*4.44*4.438
07/19/2004 19:30:00*4.439*4.4398*4.4402*4.4388
07/19/2004 19:35:00*4.4404*4.4393*4.4404*4.4388
07/19/2004 19:40:00*4.4391*4.4393*4.4398*4.4389
07/19/2004 19:45:00*4.439*4.4384*4.4395*4.438
07/19/2004 19:50:00*4.4382*4.4364*4.439*4.436
07/19/2004 19:55:00*4.4365*4.4386*4.4388*4.4364
07/19/2004 20:00:00*4.4384*4.4372*4.439*4.437
07/19/2004 20:05:00*4.4373*4.4357*4.438*4.4356
07/19/2004 20:10:00*4.4359*4.437*4.4372*4.4352
07/19/2004 20:15:00*4.4368*4.4372*4.4373*4.4368
07/19/2004 20:20:00*4.437*4.4377*4.4377*4.437
07/19/2004 20:25:00*4.4379*4.438*4.4384*4.4377
07/19/2004 20:30:00*4.4384*4.437*4.4384*4.437
07/19/2004 20:35:00*4.4372*4.4379*4.4384*4.437
07/19/2004 20:40:00*4.438*4.4384*4.439*4.4379
07/19/2004 20:45:00*4.4386*4.439*4.4393*4.438
07/19/2004 20:50:00*4.4389*4.4379*4.4393*4.4377
07/19/2004 20:55:00*4.438*4.4389*4.4389*4.437
07/19/2004 21:00:00*4.4391*4.4377*4.4395*4.4372
07/19/2004 21:05:00*4.438*4.4362*4.438*4.435
07/19/2004 21:10:00*4.4363*4.438*4.438*4.436
07/19/2004 21:15:00*4.4377*4.4366*4.438*4.436
07/19/2004 21:20:00*4.4368*4.436*4.437*4.436
07/19/2004 21:25:00*4.436*4.4361*4.4362*4.435
07/19/2004 21:30:00*4.4362*4.4364*4.4366*4.436
07/19/2004 21:35:00*4.436*4.4363*4.437*4.436
07/19/2004 21:40:00*4.436*4.436*4.4364*4.436
07/19/2004 21:45:00*4.4362*4.4359*4.4362*4.435
07/19/2004 21:50:00*4.4357*4.4366*4.437*4.4357
07/19/2004 21:55:00*4.4364*4.436*4.4366*4.4359
07/19/2004 22:00:00*4.435*4.4364*4.4365*4.435
07/19/2004 22:05:00*4.4366*4.437*4.438*4.434
07/19/2004 22:10:00*4.4368*4.438*4.438*4.4366
07/19/2004 22:15:00*4.438*4.4404*4.4404*4.4379
07/19/2004 22:20:00*4.4405*4.44*4.441*4.4395
07/19/2004 22:25:00*4.44*4.4395*4.441*4.439
07/19/2004 22:30:00*4.4395*4.4384*4.44*4.4384
07/19/2004 22:35:00*4.438*4.4386*4.4391*4.4379
07/19/2004 22:40:00*4.4389*4.438*4.4389*4.4377
07/19/2004 22:45:00*4.4379*4.4384*4.4384*4.437
07/19/2004 22:50:00*4.4382*4.439*4.439*4.438
07/19/2004 22:55:00*4.4384*4.4389*4.4397*4.438
07/19/2004 23:00:00*4.4388*4.439*4.4391*4.4384
07/19/2004 23:05:00*4.4386*4.438*4.439*4.4379
07/19/2004 23:10:00*4.4386*4.4384*4.439*4.4379
07/19/2004 23:15:00*4.438*4.439*4.439*4.438
07/19/2004 23:20:00*4.439*4.439*4.4391*4.4388
07/19/2004 23:25:00*4.439*4.4389*4.4393*4.4389
07/19/2004 23:30:00*4.4388*4.4386*4.4391*4.4382
07/19/2004 23:35:00*4.438*4.4386*4.439*4.438
07/19/2004 23:40:00*4.4384*4.438*4.439*4.438
07/19/2004 23:45:00*4.4382*4.4382*4.439*4.438
07/19/2004 23:50:00*4.4384*4.4379*4.4384*4.434
07/19/2004 23:55:00*4.4377*4.438*4.438*4.434
07/20/2004 00:00:00*4.438*4.4377*4.438*4.437
07/20/2004 00:05:00*4.4373*4.4373*4.438*4.4372
07/20/2004 00:10:00*4.4375*4.438*4.438*4.437
07/20/2004 00:15:00*4.4379*4.4398*4.4398*4.4377
07/20/2004 00:20:00*4.44*4.44*4.44*4.439
07/20/2004 00:25:00*4.44*4.4407*4.441*4.4398
07/20/2004 00:30:00*4.4405*4.4402*4.441*4.44
07/20/2004 00:35:00*4.4404*4.4395*4.4404*4.4393
07/20/2004 00:40:00*4.44*4.438*4.44*4.4377
07/20/2004 00:45:00*4.4372*4.4382*4.4384*4.437
07/20/2004 00:50:00*4.438*4.4388*4.439*4.438
07/20/2004 00:55:00*4.439*4.4398*4.4398*4.438
07/20/2004 01:00:00*4.439*4.44*4.44*4.439
07/20/2004 01:05:00*4.44*4.44*4.441*4.4398
07/20/2004 01:10:00*4.4402*4.4409*4.441*4.4398
07/20/2004 01:15:00*4.4407*4.4384*4.44125*4.4382
07/20/2004 01:20:00*4.4382*4.4407*4.4407*4.438
07/20/2004 01:25:00*4.4409*4.4409*4.4425*4.4404
07/20/2004 01:30:00*4.4409*4.4418*4.4418*4.4405
07/20/2004 01:35:00*4.442*4.4434*4.4434*4.4418
07/20/2004 01:40:00*4.4432*4.444*4.445*4.443
07/20/2004 01:45:00*4.4439*4.4455*4.4461*4.4438
07/20/2004 01:50:00*4.4457*4.4393*4.4459*4.4384
07/20/2004 01:55:00*4.4391*4.4379*4.4393*4.4375
07/20/2004 02:00:00*4.4377*4.4368*4.4379*4.4352
07/20/2004 02:05:00*4.425*4.4449*4.4454*4.425
07/20/2004 02:10:00*4.4451*4.4396*4.4454*4.439
07/20/2004 02:15:00*4.4398*4.4403*4.4422*4.4379
07/20/2004 02:20:00*4.4402*4.4393*4.4403*4.4366
07/20/2004 02:25:00*4.4392*4.44*4.4403*4.4369
07/20/2004 02:30:00*4.44*4.438*4.44405*4.438
07/20/2004 02:35:00*4.4378*4.4394*4.4398*4.425
07/20/2004 02:40:00*4.4392*4.4393*4.44*4.4384
07/20/2004 02:45:00*4.4395*4.4377*4.442*4.4375
07/20/2004 02:50:00*4.4378*4.439*4.4408*4.4373
07/20/2004 02:55:00*4.43885*4.4356*4.44*4.4356
07/20/2004 03:00:00*4.4359*4.4388*4.44335*4.432
07/20/2004 03:05:00*4.4398*4.4396*4.44475*4.4373
07/20/2004 03:10:00*4.4393*4.4426*4.4443*4.4331
07/20/2004 03:15:00*4.4425*4.443*4.4442*4.4417
07/20/2004 03:20:00*4.4429*4.44535*4.4494*4.4425
07/20/2004 03:25:00*4.4465*4.4466*4.449*4.445
07/20/2004 03:30:00*4.4464*4.45*4.4517*4.44515
07/20/2004 03:35:00*4.449*4.4523*4.454*4.4474
07/20/2004 03:40:00*4.4519*4.4511*4.4528*4.4506
07/20/2004 03:45:00*4.451*4.452*4.4536*4.4502
07/20/2004 03:50:00*4.4505*4.4506*4.4521*4.4496
07/20/2004 03:55:00*4.451*4.4505*4.452*4.4491
07/20/2004 04:00:00*4.4493*4.4535*4.45515*4.4453
07/20/2004 04:05:00*4.4476*4.4485*4.4535*4.447
07/20/2004 04:10:00*4.4486*4.4511*4.45595*4.4482
07/20/2004 04:15:00*4.4513*4.4599*4.4612*4.4511
07/20/2004 04:20:00*4.4598*4.4575*4.4607*4.4575
07/20/2004 04:25:00*4.4573*4.4585*4.4585*4.4543
07/20/2004 04:30:00*4.4583*4.4585*4.4585*4.456
07/20/2004 04:35:00*4.4583*4.4576*4.4588*4.4556
07/20/2004 04:40:00*4.4573*4.4575*4.4582*4.4559
07/20/2004 04:45:00*4.4577*4.4564*4.4588*4.4562
07/20/2004 04:50:00*4.4573*4.463*4.463*4.45455
07/20/2004 04:55:00*4.4636*4.4662*4.4686*4.4616
07/20/2004 05:00:00*4.466*4.4623*4.4683*4.4607
07/20/2004 05:05:00*4.4627*4.4577*4.4649*4.4552
07/20/2004 05:10:00*4.4589*4.4564*4.4591*4.4542
07/20/2004 05:15:00*4.4564*4.4566*4.4568*4.4537
07/20/2004 05:20:00*4.4564*4.4558*4.4571*4.4555
07/20/2004 05:25:00*4.4557*4.4548*4.457*4.4545
07/20/2004 05:30:00*4.4557*4.457*4.459*4.4548
07/20/2004 05:35:00*4.458*4.4599*4.4603*4.457
07/20/2004 05:40:00*4.4596*4.4602*4.461*4.4585
07/20/2004 05:45:00*4.4593*4.458*4.4603*4.458
07/20/2004 05:50:00*4.4554*4.4647*4.466*4.4554
07/20/2004 05:55:00*4.4644*4.4655*4.4676*4.464
07/20/2004 06:00:00*4.4657*4.4676*4.4686*4.465
07/20/2004 06:05:00*4.4671*4.4673*4.4681*4.4652
07/20/2004 06:10:00*4.4667*4.4662*4.4675*4.4649
07/20/2004 06:15:00*4.4661*4.466*4.4675*4.4641
07/20/2004 06:20:00*4.4657*4.4638*4.467*4.4638
07/20/2004 06:25:00*4.4647*4.463*4.465*4.46135
07/20/2004 06:30:00*4.4636*4.4634*4.4645*4.4625
07/20/2004 06:35:00*4.4637*4.463*4.46435*4.45575
07/20/2004 06:40:00*4.4627*4.4621*4.465*4.45645
07/20/2004 06:45:00*4.462*4.4585*4.4632*4.45515
07/20/2004 06:50:00*4.4548*4.4599*4.4627*4.4545
07/20/2004 06:55:00*4.46*4.4601*4.461*4.4595
07/20/2004 07:00:00*4.4602*4.45665*4.46255*4.45665
07/20/2004 07:05:00*4.45665*4.4603*4.4635*4.4543
07/20/2004 07:10:00*4.4609*4.4598*4.462*4.4553
07/20/2004 07:15:00*4.46*4.4586*4.4612*4.456
07/20/2004 07:20:00*4.459*4.455*4.4593*4.455
07/20/2004 07:25:00*4.4569*4.4587*4.4589*4.4541
07/20/2004 07:30:00*4.4583*4.4626*4.46625*4.4561
07/20/2004 07:35:00*4.4618*4.4665*4.4665*4.4608
07/20/2004 07:40:00*4.4658*4.4629*4.4671*4.4563
07/20/2004 07:45:00*4.4652*4.464*4.4655*4.4623
07/20/2004 07:50:00*4.4641*4.4673*4.4676*4.4635
07/20/2004 07:55:00*4.4669*4.4672*4.4683*4.4638
07/20/2004 08:00:00*4.4663*4.4706*4.4717*4.4648
07/20/2004 08:05:00*4.4715*4.4722*4.4737*4.4672
07/20/2004 08:10:00*4.4712*4.4762*4.4762*4.46775
07/20/2004 08:15:00*4.4751*4.4772*4.48*4.4748
07/20/2004 08:20:00*4.4758*4.4777*4.48*4.4754
07/20/2004 08:25:00*4.4774*4.4741*4.4785*4.4698
07/20/2004 08:30:00*4.4725*4.4733*4.4757*4.4698
07/20/2004 08:35:00*4.4729*4.4738*4.4745*4.47275
07/20/2004 08:40:00*4.4737*4.473*4.4755*4.473
07/20/2004 08:45:00*4.4755*4.4752*4.4755*4.4718
07/20/2004 08:50:00*4.4714*4.4718*4.47615*4.469
07/20/2004 08:55:00*4.472*4.4732*4.4736*4.4715
07/20/2004 09:00:00*4.4732*4.4721*4.4746*4.4707
07/20/2004 09:05:00*4.4715*4.4707*4.4723*4.4688
07/20/2004 09:10:00*4.4699*4.4717*4.4717*4.4684
07/20/2004 09:15:00*4.4717*4.4702*4.4724*4.4698
07/20/2004 09:20:00*4.4705*4.468*4.4705*4.4679
07/20/2004 09:25:00*4.468*4.4645*4.4692*4.4622
07/20/2004 09:30:00*4.4647*4.4627*4.4692*4.4614
07/20/2004 09:35:00*4.4631*4.4623*4.46455*4.4623
07/20/2004 09:40:00*4.4632*4.4627*4.46755*4.4617
07/20/2004 09:45:00*4.4631*4.4641*4.467*4.462
07/20/2004 09:50:00*4.4642*4.4627*4.465*4.461
07/20/2004 09:55:00*4.4628*4.4629*4.4641*4.4607
07/20/2004 10:00:00*4.4633*4.4605*4.4655*4.4598
07/20/2004 10:05:00*4.4627*4.46635*4.4688*4.4602
07/20/2004 10:10:00*4.466*4.4676*4.4689*4.46315
07/20/2004 10:15:00*4.4666*4.4688*4.4692*4.4666
07/20/2004 10:20:00*4.469*4.4681*4.47*4.4677
07/20/2004 10:25:00*4.468*4.4667*4.46965*4.466
07/20/2004 10:30:00*4.4663*4.4667*4.468*4.4663
07/20/2004 10:35:00*4.46725*4.4636*4.4675*4.45975
07/20/2004 10:40:00*4.4652*4.4624*4.4661*4.46175
07/20/2004 10:45:00*4.4623*4.4651*4.466*4.4619
07/20/2004 10:50:00*4.4651*4.4639*4.4656*4.45955
07/20/2004 10:55:00*4.4641*4.4654*4.4671*4.4639
07/20/2004 11:00:00*4.4655*4.4671*4.4724*4.4647
07/20/2004 11:05:00*4.4669*4.4664*4.468*4.4653
07/20/2004 11:10:00*4.466*4.4676*4.468*4.466
07/20/2004 11:15:00*4.4662*4.4672*4.4698*4.466
07/20/2004 11:20:00*4.4673*4.4691*4.4695*4.4668
07/20/2004 11:25:00*4.4695*4.467*4.4704*4.4668
07/20/2004 11:30:00*4.4678*4.4688*4.47095*4.4655
07/20/2004 11:35:00*4.4687*4.4688*4.4712*4.4685
07/20/2004 11:40:00*4.4706*4.47*4.4712*4.468
07/20/2004 11:45:00*4.4695*4.4691*4.4701*4.4689
07/20/2004 11:50:00*4.4695*4.4717*4.4731*4.4685
07/20/2004 11:55:00*4.4692*4.4756*4.48*4.4689
07/20/2004 12:00:00*4.4755*4.47605*4.4783*4.4748
07/20/2004 12:05:00*4.4757*4.4757*4.47665*4.47565
07/20/2004 12:10:00*4.4759*4.4729*4.4787*4.47185
07/20/2004 12:15:00*4.473*4.4744*4.4749*4.47035
07/20/2004 12:20:00*4.4746*4.47265*4.475*4.471
07/20/2004 12:25:00*4.473*4.4728*4.4743*4.4719
07/20/2004 12:30:00*4.4727*4.471*4.4759*4.471
07/20/2004 12:35:00*4.4669*4.46765*4.4728*4.4666
07/20/2004 12:40:00*4.4675*4.4723*4.474*4.4675
07/20/2004 12:45:00*4.473*4.4744*4.4753*4.472
07/20/2004 12:50:00*4.4748*4.47665*4.477*4.4734
07/20/2004 12:55:00*4.47665*4.4773*4.478*4.474
07/20/2004 13:00:00*4.4777*4.478*4.4782*4.4769
07/20/2004 13:05:00*4.4773*4.4773*4.478*4.4772
07/20/2004 13:10:00*4.478*4.478*4.478*4.477
07/20/2004 13:15:00*4.4771*4.478*4.478*4.477
07/20/2004 13:20:00*4.4773*4.478*4.4784*4.4772
07/20/2004 13:25:00*4.479*4.4778*4.479*4.4774
07/20/2004 13:30:00*4.4784*4.4778*4.479*4.4774
07/20/2004 13:35:00*4.4785*4.4712*4.479*4.469
07/20/2004 13:40:00*4.4696*4.4743*4.475*4.4687
07/20/2004 13:45:00*4.47415*4.473*4.4745*4.47155
07/20/2004 13:50:00*4.4727*4.4709*4.47345*4.4709
07/20/2004 13:55:00*4.4707*4.4704*4.472*4.4701
07/20/2004 14:00:00*4.4707*4.4711*4.472*4.4704
07/20/2004 14:05:00*4.471*4.47*4.473*4.47
07/20/2004 14:10:00*4.4704*4.4704*4.47165*4.47
07/20/2004 14:15:00*4.47105*4.4697*4.472*4.4695
07/20/2004 14:20:00*4.47055*4.4708*4.471*4.4695
07/20/2004 14:25:00*4.4702*4.4709*4.472*4.47
07/20/2004 14:30:00*4.4709*4.469*4.4711*4.4684
07/20/2004 14:35:00*4.4647*4.4574*4.469*4.4574
07/20/2004 14:40:00*4.4609*4.4663*4.4671*4.4474
07/20/2004 14:45:00*4.4662*4.4623*4.4663*4.4602
07/20/2004 14:50:00*4.4624*4.4603*4.4626*4.45805
07/20/2004 14:55:00*4.4606*4.4621*4.4623*4.45805
07/20/2004 15:00:00*4.462*4.4619*4.4638*4.461
07/20/2004 15:05:00*4.462*4.4603*4.4623*4.4601
07/20/2004 15:10:00*4.4601*4.4585*4.4603*4.456
07/20/2004 15:15:00*4.4586*4.4656*4.4662*4.4435
07/20/2004 15:20:00*4.4598*4.4647*4.466*4.4566
07/20/2004 15:25:00*4.4649*4.4642*4.4655*4.462
07/20/2004 15:30:00*4.4644*4.4658*4.4671*4.4639
07/20/2004 15:35:00*4.466*4.466*4.4664*4.4643
07/20/2004 15:40:00*4.4658*4.4657*4.4669*4.4652
07/20/2004 15:45:00*4.4657*4.4673*4.4677*4.4655
07/20/2004 15:50:00*4.4677*4.4675*4.469*4.4673
07/20/2004 15:55:00*4.46755*4.4672*4.4681*4.4672
07/20/2004 16:00:00*4.46735*4.4659*4.46735*4.4655
07/20/2004 16:05:00*4.4661*4.4663*4.467*4.4659
07/20/2004 16:10:00*4.4664*4.467*4.4672*4.4663
07/20/2004 16:15:00*4.467*4.4675*4.468*4.467
07/20/2004 16:20:00*4.4675*4.4684*4.4684*4.4669
07/20/2004 16:25:00*4.4684*4.4684*4.4695*4.4682
07/20/2004 16:30:00*4.4684*4.4684*4.4695*4.468
07/20/2004 16:35:00*4.4684*4.4695*4.4695*4.468
07/20/2004 16:40:00*4.4695*4.4691*4.47*4.4688
07/20/2004 16:45:00*4.4689*4.469*4.4693*4.4688
07/20/2004 16:50:00*4.469*4.469*4.4691*4.4686
07/20/2004 16:55:00*4.469*4.47*4.47*4.469
07/20/2004 17:00:00*4.4691*4.4631*4.47*4.4631
