07/18/2004 17:05:00*4.4236*4.423*4.4236*4.423
07/18/2004 17:10:00*4.4237*4.423*4.4237*4.423
07/18/2004 17:15:00*4.423*4.423*4.4237*4.423
07/18/2004 17:20:00*4.423*4.423*4.423*4.423
07/18/2004 17:25:00*4.423*4.423*4.4237*4.423
07/18/2004 17:30:00*4.4237*4.423*4.4238*4.423
07/18/2004 17:35:00*4.4239*4.4235*4.424*4.423
07/18/2004 17:40:00*4.4236*4.4237*4.4239*4.423
07/18/2004 17:45:00*4.423*4.424*4.4241*4.423
07/18/2004 17:50:00*4.4242*4.424*4.4251*4.424
07/18/2004 17:55:00*4.4242*4.4242*4.4247*4.423
07/18/2004 18:00:00*4.4244*4.4251*4.4251*4.424
07/18/2004 18:05:00*4.4254*4.4253*4.4254*4.4249
07/18/2004 18:10:00*4.4254*4.4256*4.4265*4.4251
07/18/2004 18:15:00*4.426*4.426*4.426*4.4254
07/18/2004 18:20:00*4.4254*4.426*4.4263*4.4251
07/18/2004 18:25:00*4.426*4.4256*4.4263*4.4256
07/18/2004 18:30:00*4.426*4.4256*4.426*4.4256
07/18/2004 18:35:00*4.426*4.427*4.427*4.4256
07/18/2004 18:40:00*4.426*4.4272*4.4272*4.426
07/18/2004 18:45:00*4.427*4.427*4.4272*4.426
07/18/2004 18:50:00*4.4269*4.4265*4.427*4.4265
07/18/2004 18:55:00*4.4263*4.4267*4.427*4.4253
07/18/2004 19:00:00*4.427*4.4276*4.4281*4.4267
07/18/2004 19:05:00*4.4274*4.427*4.428*4.427
07/18/2004 19:10:00*4.4276*4.4288*4.429*4.427
07/18/2004 19:15:00*4.429*4.4289*4.429*4.4288
07/18/2004 19:20:00*4.429*4.4289*4.43*4.4288
07/18/2004 19:25:00*4.4288*4.4289*4.429*4.4288
07/18/2004 19:30:00*4.429*4.4285*4.429*4.4283
07/18/2004 19:35:00*4.4286*4.4286*4.429*4.428
07/18/2004 19:40:00*4.4288*4.429*4.429*4.4285
07/18/2004 19:45:00*4.4286*4.4288*4.429*4.4286
07/18/2004 19:50:00*4.4286*4.4281*4.429*4.4276
07/18/2004 19:55:00*4.4279*4.4296*4.4298*4.4279
07/18/2004 20:00:00*4.4294*4.4292*4.4296*4.427
07/18/2004 20:05:00*4.4289*4.427*4.4294*4.427
07/18/2004 20:10:00*4.4291*4.4299*4.43*4.427
07/18/2004 20:15:00*4.43*4.429*4.43*4.429
07/18/2004 20:20:00*4.4299*4.4298*4.43*4.429
07/18/2004 20:25:00*4.4299*4.4299*4.43*4.428
07/18/2004 20:30:00*4.4298*4.4296*4.4299*4.428
07/18/2004 20:35:00*4.4299*4.429*4.43*4.428
07/18/2004 20:40:00*4.4297*4.4297*4.43*4.428
07/18/2004 20:45:00*4.429*4.427*4.43*4.427
07/18/2004 20:50:00*4.4291*4.427*4.4291*4.427
07/18/2004 20:55:00*4.429*4.4298*4.4299*4.427
07/18/2004 21:00:00*4.429*4.428*4.4299*4.428
07/18/2004 21:05:00*4.4293*4.4287*4.4294*4.427
07/18/2004 21:10:00*4.4291*4.4289*4.4291*4.426
07/18/2004 21:15:00*4.427*4.428*4.4294*4.427
07/18/2004 21:20:00*4.427*4.4286*4.4293*4.426
07/18/2004 21:25:00*4.4287*4.4284*4.429*4.426
07/18/2004 21:30:00*4.4283*4.4278*4.4284*4.425
07/18/2004 21:35:00*4.424*4.424*4.428*4.424
07/18/2004 21:40:00*4.4277*4.425*4.4278*4.424
07/18/2004 21:45:00*4.4279*4.4294*4.4294*4.425
07/18/2004 21:50:00*4.428*4.4282*4.4294*4.427
07/18/2004 21:55:00*4.4281*4.4286*4.4288*4.424
07/18/2004 22:00:00*4.426*4.428*4.4286*4.425
07/18/2004 22:05:00*4.43*4.426*4.43*4.425
07/18/2004 22:10:00*4.4286*4.427*4.4291*4.426
07/18/2004 22:15:00*4.4288*4.4291*4.4291*4.427
07/18/2004 22:20:00*4.429*4.4289*4.4291*4.427
07/18/2004 22:25:00*4.426*4.427*4.429*4.426
07/18/2004 22:30:00*4.4291*4.4294*4.4298*4.427
07/18/2004 22:35:00*4.4295*4.4294*4.4298*4.428
07/18/2004 22:40:00*4.428*4.428*4.4298*4.428
07/18/2004 22:45:00*4.4295*4.428*4.4297*4.427
07/18/2004 22:50:00*4.4294*4.4295*4.4296*4.428
07/18/2004 22:55:00*4.4294*4.4297*4.4297*4.428
07/18/2004 23:00:00*4.428*4.4299*4.43*4.428
07/18/2004 23:05:00*4.4298*4.4294*4.4299*4.428
07/18/2004 23:10:00*4.428*4.428*4.4297*4.428
07/18/2004 23:15:00*4.4295*4.4298*4.4299*4.428
07/18/2004 23:20:00*4.4299*4.4294*4.43*4.428
07/18/2004 23:25:00*4.4297*4.4293*4.4297*4.428
07/18/2004 23:30:00*4.4292*4.4294*4.4294*4.427
07/18/2004 23:35:00*4.428*4.4299*4.43*4.428
07/18/2004 23:40:00*4.43*4.429*4.43*4.429
07/18/2004 23:45:00*4.4299*4.429*4.43*4.429
07/18/2004 23:50:00*4.428*4.429*4.429*4.428
07/18/2004 23:55:00*4.4297*4.4296*4.4297*4.428
07/19/2004 00:00:00*4.4294*4.428*4.4296*4.428
07/19/2004 00:05:00*4.4293*4.4292*4.4294*4.427
07/19/2004 00:10:00*4.4293*4.428*4.4296*4.427
07/19/2004 00:15:00*4.4295*4.428*4.43*4.428
07/19/2004 00:20:00*4.429*4.429*4.43*4.428
07/19/2004 00:25:00*4.4294*4.427*4.4298*4.427
07/19/2004 00:30:00*4.4292*4.4286*4.4292*4.426
07/19/2004 00:35:00*4.4287*4.428*4.4287*4.424
07/19/2004 00:40:00*4.4282*4.4289*4.4291*4.425
07/19/2004 00:45:00*4.4291*4.428*4.4291*4.427
07/19/2004 00:50:00*4.4289*4.4287*4.4289*4.426
07/19/2004 00:55:00*4.427*4.427*4.4291*4.427
07/19/2004 01:00:00*4.429*4.4294*4.4299*4.427
07/19/2004 01:05:00*4.4296*4.4298*4.43*4.428
07/19/2004 01:10:00*4.4297*4.429*4.43*4.426
07/19/2004 01:15:00*4.4291*4.427*4.4293*4.427
07/19/2004 01:20:00*4.4292*4.429*4.43*4.427
07/19/2004 01:25:00*4.42845*4.429*4.429*4.428
07/19/2004 01:30:00*4.429*4.4297*4.43*4.428
07/19/2004 01:35:00*4.43*4.4296*4.43*4.4279
07/19/2004 01:40:00*4.4298*4.4278*4.4298*4.425
07/19/2004 01:45:00*4.4277*4.42075*4.429*4.42
07/19/2004 01:50:00*4.421*4.421*4.421*4.42075
07/19/2004 01:55:00*4.4211*4.421*4.43*4.421
07/19/2004 02:00:00*4.422*4.425*4.43*4.421
07/19/2004 02:05:00*4.423*4.421*4.425*4.42005
07/19/2004 02:10:00*4.421*4.408*4.421*4.4076
07/19/2004 02:15:00*4.431*4.431*4.4313*4.408
07/19/2004 02:20:00*4.4288*4.4287*4.4322*4.4287
07/19/2004 02:25:00*4.431*4.43*4.431*4.4287
07/19/2004 02:30:00*4.431*4.42225*4.431*4.403
07/19/2004 02:35:00*4.4226*4.42335*4.42355*4.402
07/19/2004 02:40:00*4.4237*4.4228*4.4244*4.403
07/19/2004 02:45:00*4.4285*4.4285*4.42995*4.417
07/19/2004 02:50:00*4.4284*4.4272*4.4287*4.4269
07/19/2004 02:55:00*4.4284*4.4232*4.4287*4.41985
07/19/2004 03:00:00*4.423*4.4208*4.4242*4.4206
07/19/2004 03:05:00*4.4207*4.415*4.4217*4.415
07/19/2004 03:10:00*4.41655*4.4153*4.4191*4.4135
07/19/2004 03:15:00*4.4166*4.4156*4.41825*4.415
07/19/2004 03:20:00*4.4154*4.4136*4.419*4.4135
07/19/2004 03:25:00*4.4153*4.4155*4.4163*4.4133
07/19/2004 03:30:00*4.4156*4.4166*4.4167*4.4147
07/19/2004 03:35:00*4.4167*4.4165*4.4171*4.4154
07/19/2004 03:40:00*4.417*4.4207*4.4218*4.4161
07/19/2004 03:45:00*4.4207*4.4226*4.423*4.41745
07/19/2004 03:50:00*4.4225*4.4211*4.423*4.4205
07/19/2004 03:55:00*4.422*4.4197*4.4224*4.4197
07/19/2004 04:00:00*4.4198*4.4183*4.42025*4.4178
07/19/2004 04:05:00*4.4185*4.419*4.41995*4.4171
07/19/2004 04:10:00*4.4191*4.421*4.4219*4.4183
07/19/2004 04:15:00*4.4217*4.419*4.4219*4.4171
07/19/2004 04:20:00*4.42*4.4172*4.42*4.4172
07/19/2004 04:25:00*4.4174*4.418*4.41945*4.4163
07/19/2004 04:30:00*4.4181*4.4177*4.4181*4.417
07/19/2004 04:35:00*4.4182*4.4174*4.4182*4.4166
07/19/2004 04:40:00*4.4173*4.4179*4.4185*4.4155
07/19/2004 04:45:00*4.4177*4.4197*4.422*4.4174
07/19/2004 04:50:00*4.4198*4.4192*4.42*4.4167
07/19/2004 04:55:00*4.4198*4.4192*4.42505*4.415
07/19/2004 05:00:00*4.4189*4.4201*4.4201*4.4188
07/19/2004 05:05:00*4.4197*4.4192*4.42555*4.4184
07/19/2004 05:10:00*4.4197*4.42*4.4209*4.4187
07/19/2004 05:15:00*4.4202*4.421*4.4215*4.4197
07/19/2004 05:20:00*4.4205*4.4206*4.4218*4.4192
07/19/2004 05:25:00*4.4192*4.419*4.4242*4.4186
07/19/2004 05:30:00*4.4191*4.4176*4.4226*4.4175
07/19/2004 05:35:00*4.4175*4.4169*4.4183*4.4168
07/19/2004 05:40:00*4.4169*4.4174*4.4182*4.4165
07/19/2004 05:45:00*4.4168*4.4198*4.4217*4.4165
07/19/2004 05:50:00*4.4199*4.4164*4.42175*4.4158
07/19/2004 05:55:00*4.4165*4.4162*4.4212*4.415
07/19/2004 06:00:00*4.417*4.416*4.417*4.4144
07/19/2004 06:05:00*4.4163*4.4156*4.4177*4.414
07/19/2004 06:10:00*4.4166*4.4171*4.4172*4.415
07/19/2004 06:15:00*4.418*4.4185*4.4195*4.4164
07/19/2004 06:20:00*4.4181*4.4177*4.4188*4.4177
07/19/2004 06:25:00*4.4175*4.418*4.4224*4.417
07/19/2004 06:30:00*4.4179*4.4193*4.4201*4.4156
07/19/2004 06:35:00*4.4194*4.4198*4.4211*4.4183
07/19/2004 06:40:00*4.4201*4.4228*4.42555*4.4188
07/19/2004 06:45:00*4.4227*4.4234*4.4251*4.4199
07/19/2004 06:50:00*4.424*4.4265*4.427*4.4224
07/19/2004 06:55:00*4.426*4.4256*4.428*4.4246
07/19/2004 07:00:00*4.4254*4.4258*4.4296*4.4237
07/19/2004 07:05:00*4.4273*4.4265*4.4281*4.4249
07/19/2004 07:10:00*4.42765*4.4269*4.42765*4.4248
07/19/2004 07:15:00*4.4269*4.4254*4.4269*4.42085
07/19/2004 07:20:00*4.426*4.4245*4.427*4.424
07/19/2004 07:25:00*4.425*4.4236*4.425*4.4209
07/19/2004 07:30:00*4.4235*4.422*4.4251*4.42045
07/19/2004 07:35:00*4.4233*4.4221*4.4254*4.422
07/19/2004 07:40:00*4.4223*4.4228*4.4231*4.4206
07/19/2004 07:45:00*4.4227*4.4222*4.4242*4.42
07/19/2004 07:50:00*4.42*4.4214*4.423*4.4196
07/19/2004 07:55:00*4.422*4.4223*4.4237*4.4207
07/19/2004 08:00:00*4.422*4.4225*4.423*4.4215
07/19/2004 08:05:00*4.4218*4.4209*4.4227*4.4194
07/19/2004 08:10:00*4.4208*4.4192*4.421*4.4183
07/19/2004 08:15:00*4.4194*4.4191*4.4203*4.418
07/19/2004 08:20:00*4.4186*4.4238*4.4246*4.4166
07/19/2004 08:25:00*4.4244*4.4261*4.4274*4.4231
07/19/2004 08:30:00*4.4272*4.4302*4.4333*4.4261
07/19/2004 08:35:00*4.431*4.4368*4.4413*4.429
07/19/2004 08:40:00*4.4363*4.4325*4.4368*4.422
07/19/2004 08:45:00*4.431*4.4373*4.4374*4.4263
07/19/2004 08:50:00*4.4375*4.4411*4.4411*4.4356
07/19/2004 08:55:00*4.4398*4.446*4.4498*4.4398
07/19/2004 09:00:00*4.4471*4.4527*4.4536*4.4443
07/19/2004 09:05:00*4.451*4.4455*4.4533*4.4433
07/19/2004 09:10:00*4.4453*4.448*4.4494*4.442
07/19/2004 09:15:00*4.4468*4.4452*4.4511*4.4418
07/19/2004 09:20:00*4.4448*4.4459*4.4489*4.4422
07/19/2004 09:25:00*4.4461*4.4424*4.4461*4.442
07/19/2004 09:30:00*4.4427*4.441*4.443*4.441
07/19/2004 09:35:00*4.4417*4.4412*4.4423*4.44
07/19/2004 09:40:00*4.4414*4.443*4.444*4.4406
07/19/2004 09:45:00*4.4428*4.4417*4.4491*4.4417
07/19/2004 09:50:00*4.4423*4.4413*4.4433*4.4399
07/19/2004 09:55:00*4.4414*4.4431*4.449*4.4413
07/19/2004 10:00:00*4.4444*4.4438*4.4476*4.4419
07/19/2004 10:05:00*4.4465*4.4411*4.4467*4.439
07/19/2004 10:10:00*4.4424*4.4442*4.445*4.4411
07/19/2004 10:15:00*4.4439*4.4442*4.4463*4.44
07/19/2004 10:20:00*4.4441*4.4427*4.4456*4.436
07/19/2004 10:25:00*4.4424*4.4447*4.446*4.4423
07/19/2004 10:30:00*4.445*4.4445*4.4458*4.4436
07/19/2004 10:35:00*4.4447*4.4445*4.4455*4.4423
07/19/2004 10:40:00*4.4446*4.4411*4.4446*4.4407
07/19/2004 10:45:00*4.4408*4.4434*4.4442*4.4407
07/19/2004 10:50:00*4.4428*4.441*4.44355*4.4395
07/19/2004 10:55:00*4.4421*4.443*4.4455*4.441
07/19/2004 11:00:00*4.4427*4.4417*4.4444*4.4417
07/19/2004 11:05:00*4.443*4.4429*4.443*4.4407
07/19/2004 11:10:00*4.4428*4.4456*4.4472*4.441
07/19/2004 11:15:00*4.4453*4.4465*4.45*4.44465
07/19/2004 11:20:00*4.4464*4.4441*4.4472*4.44375
07/19/2004 11:25:00*4.4452*4.44085*4.4477*4.4406
07/19/2004 11:30:00*4.4409*4.443*4.4449*4.4381
07/19/2004 11:35:00*4.4413*4.4383*4.443*4.4369
07/19/2004 11:40:00*4.4382*4.4384*4.4386*4.4363
07/19/2004 11:45:00*4.4378*4.4384*4.4386*4.4374
07/19/2004 11:50:00*4.4385*4.4392*4.4406*4.4378
07/19/2004 11:55:00*4.439*4.439*4.441*4.4385
07/19/2004 12:00:00*4.4397*4.4393*4.4406*4.438
07/19/2004 12:05:00*4.4387*4.4389*4.4399*4.4382
07/19/2004 12:10:00*4.4388*4.4395*4.4415*4.4369
07/19/2004 12:15:00*4.4396*4.4388*4.44*4.436
07/19/2004 12:20:00*4.4393*4.4391*4.4393*4.438
07/19/2004 12:25:00*4.439*4.439*4.44*4.438
07/19/2004 12:30:00*4.4388*4.4389*4.4396*4.43775
07/19/2004 12:35:00*4.4385*4.4396*4.4396*4.4362
07/19/2004 12:40:00*4.44*4.43795*4.4403*4.43795
07/19/2004 12:45:00*4.44*4.4368*4.4401*4.436
07/19/2004 12:50:00*4.4379*4.4391*4.4393*4.4368
07/19/2004 12:55:00*4.4392*4.439*4.44*4.438
07/19/2004 13:00:00*4.4383*4.43885*4.4397*4.437
07/19/2004 13:05:00*4.439*4.439*4.4399*4.4385
07/19/2004 13:10:00*4.4387*4.439*4.439*4.4387
07/19/2004 13:15:00*4.4383*4.4368*4.44235*4.4362
07/19/2004 13:20:00*4.4378*4.438*4.44205*4.4365
07/19/2004 13:25:00*4.4379*4.438*4.4384*4.4373
07/19/2004 13:30:00*4.4382*4.4384*4.439*4.438
07/19/2004 13:35:00*4.4375*4.4363*4.4479*4.4362
07/19/2004 13:40:00*4.4362*4.4369*4.43955*4.436
07/19/2004 13:45:00*4.4371*4.4402*4.44095*4.4367
07/19/2004 13:50:00*4.44125*4.4377*4.445*4.4352
07/19/2004 13:55:00*4.43775*4.43865*4.44425*4.4375
07/19/2004 14:00:00*4.439*4.4417*4.442*4.43865
07/19/2004 14:05:00*4.4418*4.437*4.4422*4.43635
07/19/2004 14:10:00*4.4369*4.4351*4.437*4.43495
07/19/2004 14:15:00*4.4358*4.43605*4.4401*4.428
07/19/2004 14:20:00*4.4364*4.43635*4.4383*4.436
07/19/2004 14:25:00*4.4384*4.43675*4.4388*4.43635
07/19/2004 14:30:00*4.4383*4.4383*4.4383*4.4355
07/19/2004 14:35:00*4.4382*4.4375*4.4385*4.43495
07/19/2004 14:40:00*4.4351*4.4403*4.44035*4.4342
07/19/2004 14:45:00*4.44*4.43495*4.4403*4.43445
07/19/2004 14:50:00*4.4376*4.4346*4.4378*4.4346
07/19/2004 14:55:00*4.43445*4.43495*4.4376*4.43445
07/19/2004 15:00:00*4.43495*4.435*4.4378*4.43445
07/19/2004 15:05:00*4.43495*4.43335*4.435*4.43265
07/19/2004 15:10:00*4.43325*4.433*4.434*4.433
07/19/2004 15:15:00*4.433*4.434*4.43405*4.433
07/19/2004 15:20:00*4.434*4.434*4.43425*4.4337
07/19/2004 15:25:00*4.43425*4.43425*4.43425*4.434
07/19/2004 15:30:00*4.43465*4.44*4.4407*4.4341
07/19/2004 15:35:00*4.4405*4.4404*4.441*4.44
07/19/2004 15:40:00*4.4403*4.44075*4.44125*4.4403
07/19/2004 15:45:00*4.4403*4.4405*4.441*4.4401
07/19/2004 15:50:00*4.441*4.4384*4.441*4.438
07/19/2004 15:55:00*4.438*4.4382*4.439*4.438
07/19/2004 16:00:00*4.438*4.4383*4.439*4.43765
07/19/2004 16:05:00*4.4385*4.4374*4.4413*4.4373
07/19/2004 16:10:00*4.4376*4.4369*4.443*4.4369
07/19/2004 16:15:00*4.4374*4.4379*4.438*4.4369
07/19/2004 16:20:00*4.4378*4.438*4.4383*4.4376
07/19/2004 16:25:00*4.4379*4.4386*4.439*4.4379
07/19/2004 16:30:00*4.4388*4.44*4.44*4.4386
07/19/2004 16:35:00*4.4398*4.4373*4.44*4.435
07/19/2004 16:40:00*4.4371*4.4384*4.4384*4.434
07/19/2004 16:45:00*4.4383*4.4384*4.4384*4.434
07/19/2004 16:50:00*4.4385*4.435*4.4385*4.435
07/19/2004 16:55:00*4.4383*4.4385*4.4387*4.435
07/19/2004 17:00:00*4.435*4.4421*4.4421*4.435
