07/18/2004 14:05:00*4.4286*4.4286*4.4286*4.4286
07/18/2004 14:10:00*4.4286*4.4286*4.4286*4.4286
07/18/2004 14:15:00*4.427*4.427*4.4286*4.427
07/18/2004 14:20:00*4.427*4.427*4.427*4.427
07/18/2004 14:25:00*4.427*4.427*4.427*4.427
07/18/2004 14:30:00*4.427*4.427*4.427*4.427
07/18/2004 14:35:00*4.427*4.426*4.427*4.426
07/18/2004 14:40:00*4.423*4.423*4.426*4.423
07/18/2004 14:45:00*4.423*4.424*4.424*4.423
07/18/2004 14:50:00*4.424*4.424*4.424*4.424
07/18/2004 14:55:00*4.424*4.424*4.424*4.424
07/18/2004 15:00:00*4.423*4.424*4.424*4.423
07/18/2004 15:05:00*4.424*4.423*4.424*4.423
07/18/2004 15:10:00*4.423*4.423*4.423*4.423
07/18/2004 15:15:00*4.423*4.423*4.423*4.423
07/18/2004 15:20:00*4.423*4.422*4.423*4.422
07/18/2004 15:25:00*4.423*4.423*4.423*4.422
07/18/2004 15:30:00*4.423*4.423*4.423*4.423
07/18/2004 15:35:00*4.423*4.423*4.423*4.423
07/18/2004 15:40:00*4.423*4.422*4.423*4.422
07/18/2004 15:45:00*4.422*4.422*4.422*4.422
07/18/2004 15:50:00*4.422*4.422*4.422*4.422
07/18/2004 15:55:00*4.422*4.422*4.422*4.422
07/18/2004 16:00:00*4.423*4.422*4.423*4.422
07/18/2004 16:05:00*4.422*4.423*4.423*4.422
07/18/2004 16:10:00*4.423*4.422*4.423*4.422
07/18/2004 16:15:00*4.422*4.422*4.422*4.422
07/18/2004 16:20:00*4.422*4.422*4.422*4.422
07/18/2004 16:25:00*4.422*4.422*4.422*4.422
07/18/2004 16:30:00*4.422*4.423*4.423*4.422
07/18/2004 16:35:00*4.423*4.423*4.423*4.423
07/18/2004 16:40:00*4.423*4.422*4.423*4.422
07/18/2004 16:45:00*4.422*4.422*4.422*4.422
07/18/2004 16:50:00*4.422*4.422*4.422*4.422
07/18/2004 16:55:00*4.422*4.423*4.423*4.422
07/18/2004 17:00:00*4.423*4.423*4.423*4.423
