07/15/2004 17:05:00*4.4617*4.46*4.4624*4.46
07/15/2004 17:10:00*4.459*4.4585*4.461*4.4585
07/15/2004 17:15:00*4.459*4.461*4.461*4.4582
07/15/2004 17:20:00*4.4592*4.4597*4.461*4.459
07/15/2004 17:25:00*4.461*4.461*4.461*4.4592
07/15/2004 17:30:00*4.4597*4.4597*4.461*4.4597
07/15/2004 17:35:00*4.46*4.46*4.462*4.4592
07/15/2004 17:40:00*4.461*4.4624*4.4627*4.4597
07/15/2004 17:45:00*4.461*4.461*4.4625*4.461
07/15/2004 17:50:00*4.462*4.461*4.4626*4.461
07/15/2004 17:55:00*4.4618*4.4621*4.4624*4.46
07/15/2004 18:00:00*4.4622*4.461*4.4622*4.46
07/15/2004 18:05:00*4.462*4.4624*4.4625*4.461
07/15/2004 18:10:00*4.462*4.4627*4.4627*4.461
07/15/2004 18:15:00*4.461*4.462*4.4627*4.461
07/15/2004 18:20:00*4.4622*4.4616*4.4622*4.46
07/15/2004 18:25:00*4.46*4.46*4.462*4.459
07/15/2004 18:30:00*4.4619*4.46*4.4623*4.46
07/15/2004 18:35:00*4.4616*4.4618*4.462*4.46
07/15/2004 18:40:00*4.4619*4.461*4.4627*4.46
07/15/2004 18:45:00*4.4622*4.46*4.4622*4.46
07/15/2004 18:50:00*4.4616*4.46*4.4618*4.46
07/15/2004 18:55:00*4.461*4.459*4.462*4.459
07/15/2004 19:00:00*4.46*4.4616*4.462*4.459
07/15/2004 19:05:00*4.4619*4.4623*4.4629*4.46
07/15/2004 19:10:00*4.461*4.461*4.4623*4.46
07/15/2004 19:15:00*4.46*4.46*4.4622*4.46
07/15/2004 19:20:00*4.46*4.46*4.46*4.46
07/15/2004 19:25:00*4.4619*4.4615*4.462*4.459
07/15/2004 19:30:00*4.4618*4.4616*4.4618*4.459
07/15/2004 19:35:00*4.4615*4.46*4.4616*4.46
07/15/2004 19:40:00*4.459*4.459*4.46*4.459
07/15/2004 19:45:00*4.46*4.4612*4.4618*4.459
07/15/2004 19:50:00*4.459*4.4612*4.4616*4.459
07/15/2004 19:55:00*4.4613*4.4613*4.4615*4.459
07/15/2004 20:00:00*4.4612*4.4615*4.4616*4.459
07/15/2004 20:05:00*4.4616*4.4609*4.4618*4.458
07/15/2004 20:10:00*4.4608*4.4597*4.4609*4.456
07/15/2004 20:15:00*4.4598*4.4599*4.4602*4.455
07/15/2004 20:20:00*4.4601*4.4598*4.4601*4.456
07/15/2004 20:25:00*4.456*4.4588*4.4601*4.453
07/15/2004 20:30:00*4.4587*4.4577*4.459*4.453
07/15/2004 20:35:00*4.4576*4.46*4.4608*4.452
07/15/2004 20:40:00*4.457*4.456*4.4604*4.456
07/15/2004 20:45:00*4.4599*4.4599*4.4602*4.455
07/15/2004 20:50:00*4.4598*4.46*4.4604*4.456
07/15/2004 20:55:00*4.4602*4.456*4.4605*4.456
07/15/2004 21:00:00*4.4594*4.4577*4.4601*4.452
07/15/2004 21:05:00*4.4585*4.4584*4.4587*4.452
07/15/2004 21:10:00*4.4587*4.4608*4.4609*4.453
07/15/2004 21:15:00*4.4609*4.4598*4.4609*4.456
07/15/2004 21:20:00*4.46*4.4609*4.4615*4.457
07/15/2004 21:25:00*4.4615*4.4616*4.4616*4.457
07/15/2004 21:30:00*4.4615*4.4616*4.4622*4.459
07/15/2004 21:35:00*4.459*4.4627*4.4631*4.459
07/15/2004 21:40:00*4.4631*4.4664*4.4667*4.462
07/15/2004 21:45:00*4.4664*4.4653*4.4671*4.463
07/15/2004 21:50:00*4.4649*4.462*4.4653*4.462
07/15/2004 21:55:00*4.4641*4.4634*4.4649*4.462
07/15/2004 22:00:00*4.4641*4.4649*4.4657*4.461
07/15/2004 22:05:00*4.4653*4.4664*4.4667*4.463
07/15/2004 22:10:00*4.466*4.464*4.4664*4.463
07/15/2004 22:15:00*4.464*4.465*4.4671*4.463
07/15/2004 22:20:00*4.4667*4.464*4.4671*4.464
07/15/2004 22:25:00*4.463*4.4664*4.4667*4.463
07/15/2004 22:30:00*4.4647*4.466*4.4664*4.464
07/15/2004 22:35:00*4.4657*4.4664*4.4667*4.463
07/15/2004 22:40:00*4.4667*4.4667*4.4671*4.464
07/15/2004 22:45:00*4.464*4.4671*4.4671*4.464
07/15/2004 22:50:00*4.465*4.4664*4.4671*4.463
07/15/2004 22:55:00*4.4667*4.4671*4.4675*4.4634
07/15/2004 23:00:00*4.4667*4.4664*4.4671*4.464
07/15/2004 23:05:00*4.4667*4.466*4.4667*4.464
07/15/2004 23:10:00*4.4657*4.464*4.4664*4.464
07/15/2004 23:15:00*4.466*4.464*4.4664*4.464
07/15/2004 23:20:00*4.4664*4.464*4.4664*4.464
07/15/2004 23:25:00*4.46525*4.464*4.4664*4.464
07/15/2004 23:30:00*4.4664*4.465*4.4664*4.464
07/15/2004 23:35:00*4.4664*4.465*4.4671*4.465
07/15/2004 23:40:00*4.4664*4.465*4.4667*4.464
07/15/2004 23:45:00*4.464*4.466*4.4667*4.464
07/15/2004 23:50:00*4.4664*4.466*4.4675*4.464
07/15/2004 23:55:00*4.4678*4.4664*4.4678*4.465
07/16/2004 00:00:00*4.465*4.466*4.4678*4.464
07/16/2004 00:05:00*4.4682*4.4667*4.4682*4.464
07/16/2004 00:10:00*4.4671*4.464*4.4671*4.464
07/16/2004 00:15:00*4.465*4.464*4.4664*4.464
07/16/2004 00:20:00*4.466*4.464*4.4664*4.464
07/16/2004 00:25:00*4.4653*4.4653*4.4664*4.463
07/16/2004 00:30:00*4.466*4.466*4.466*4.464
07/16/2004 00:35:00*4.463*4.464*4.466*4.463
07/16/2004 00:40:00*4.4657*4.466*4.466*4.463
07/16/2004 00:45:00*4.462*4.4664*4.4667*4.462
07/16/2004 00:50:00*4.4667*4.4682*4.4682*4.464
07/16/2004 00:55:00*4.466*4.4667*4.4682*4.465
07/16/2004 01:00:00*4.4671*4.4671*4.4671*4.465
07/16/2004 01:05:00*4.4654*4.466*4.4671*4.4641
07/16/2004 01:10:00*4.465*4.464*4.4667*4.463
07/16/2004 01:15:00*4.4671*4.464*4.4671*4.464
07/16/2004 01:20:00*4.4667*4.466*4.4667*4.464
07/16/2004 01:25:00*4.4664*4.466*4.4667*4.463
07/16/2004 01:30:00*4.464*4.462*4.4667*4.46175
07/16/2004 01:35:00*4.4667*4.463*4.4675*4.462
07/16/2004 01:40:00*4.4671*4.4671*4.4685*4.463
07/16/2004 01:45:00*4.4675*4.4667*4.46815*4.463
07/16/2004 01:50:00*4.468*4.4671*4.4692*4.4667
07/16/2004 01:55:00*4.4667*4.4689*4.4696*4.4667
07/16/2004 02:00:00*4.4692*4.4692*4.4692*4.468
07/16/2004 02:05:00*4.469*4.4679*4.4692*4.465
07/16/2004 02:10:00*4.4683*4.464*4.4683*4.464
07/16/2004 02:15:00*4.464*4.462*4.4679*4.4619
07/16/2004 02:20:00*4.4623*4.46685*4.46685*4.461
07/16/2004 02:25:00*4.4672*4.4693*4.47*4.4644
07/16/2004 02:30:00*4.4695*4.4726*4.481*4.46395
07/16/2004 02:35:00*4.4727*4.4734*4.4753*4.4698
07/16/2004 02:40:00*4.4735*4.46905*4.4751*4.46905
07/16/2004 02:45:00*4.4709*4.4713*4.47575*4.46905
07/16/2004 02:50:00*4.4713*4.479*4.47945*4.464
07/16/2004 02:55:00*4.47455*4.4752*4.479*4.4722
07/16/2004 03:00:00*4.4749*4.4754*4.476*4.4742
07/16/2004 03:05:00*4.4746*4.4739*4.4758*4.4727
07/16/2004 03:10:00*4.4741*4.4812*4.4814*4.4739
07/16/2004 03:15:00*4.4798*4.4802*4.483*4.478
07/16/2004 03:20:00*4.48*4.4749*4.4815*4.4747
07/16/2004 03:25:00*4.4748*4.4669*4.48*4.4589
07/16/2004 03:30:00*4.46685*4.4645*4.4685*4.461
07/16/2004 03:35:00*4.4639*4.457*4.4653*4.45575
07/16/2004 03:40:00*4.45905*4.4578*4.45905*4.4559
07/16/2004 03:45:00*4.4588*4.4572*4.459*4.4481
07/16/2004 03:50:00*4.4574*4.4546*4.4581*4.4546
07/16/2004 03:55:00*4.4548*4.455*4.4552*4.4538
07/16/2004 04:00:00*4.4537*4.4526*4.4554*4.4498
07/16/2004 04:05:00*4.4498*4.4404*4.4532*4.4404
07/16/2004 04:10:00*4.4413*4.4349*4.446*4.4337
07/16/2004 04:15:00*4.4389*4.433*4.44225*4.4297
07/16/2004 04:20:00*4.432*4.433*4.438*4.4313
07/16/2004 04:25:00*4.4335*4.4368*4.4378*4.433
07/16/2004 04:30:00*4.4368*4.4375*4.4387*4.435
07/16/2004 04:35:00*4.4379*4.439*4.44*4.4375
07/16/2004 04:40:00*4.4391*4.44*4.4408*4.433
07/16/2004 04:45:00*4.43975*4.4393*4.4405*4.437
07/16/2004 04:50:00*4.4393*4.4372*4.4409*4.432
07/16/2004 04:55:00*4.4368*4.4342*4.4398*4.4336
07/16/2004 05:00:00*4.4343*4.4345*4.436*4.433
07/16/2004 05:05:00*4.4347*4.4353*4.4355*4.4335
07/16/2004 05:10:00*4.4353*4.4366*4.4372*4.434
07/16/2004 05:15:00*4.4372*4.436*4.4374*4.4351
07/16/2004 05:20:00*4.4364*4.436*4.4364*4.4343
07/16/2004 05:25:00*4.4355*4.435*4.436*4.4348
07/16/2004 05:30:00*4.4355*4.4369*4.4375*4.435
07/16/2004 05:35:00*4.4367*4.4362*4.4374*4.436
07/16/2004 05:40:00*4.4363*4.4351*4.437*4.433
07/16/2004 05:45:00*4.4349*4.4341*4.436*4.433
07/16/2004 05:50:00*4.4338*4.4344*4.43505*4.4329
07/16/2004 05:55:00*4.433*4.4343*4.437*4.4326
07/16/2004 06:00:00*4.4342*4.4339*4.436*4.4318
07/16/2004 06:05:00*4.4326*4.4335*4.4342*4.431
07/16/2004 06:10:00*4.433*4.4338*4.435*4.432
07/16/2004 06:15:00*4.4337*4.4337*4.4344*4.4321
07/16/2004 06:20:00*4.4338*4.4341*4.435*4.4337
07/16/2004 06:25:00*4.4339*4.435*4.4355*4.43355
07/16/2004 06:30:00*4.4329*4.433*4.435*4.4325
07/16/2004 06:35:00*4.4331*4.4269*4.43645*4.4262
07/16/2004 06:40:00*4.42825*4.4239*4.4303*4.4225
07/16/2004 06:45:00*4.424*4.4228*4.4263*4.421
07/16/2004 06:50:00*4.4229*4.4169*4.4233*4.4169
07/16/2004 06:55:00*4.4175*4.4163*4.42005*4.414
07/16/2004 07:00:00*4.4162*4.4174*4.41905*4.41485
07/16/2004 07:05:00*4.417*4.4165*4.4188*4.4155
07/16/2004 07:10:00*4.4188*4.4175*4.4188*4.415
07/16/2004 07:15:00*4.417*4.4155*4.419*4.4145
07/16/2004 07:20:00*4.4165*4.4165*4.4182*4.413
07/16/2004 07:25:00*4.417*4.417*4.4182*4.4158
07/16/2004 07:30:00*4.4171*4.4179*4.4195*4.416
07/16/2004 07:35:00*4.4178*4.4201*4.4205*4.416
07/16/2004 07:40:00*4.4199*4.418*4.42275*4.418
07/16/2004 07:45:00*4.4178*4.4206*4.4219*4.4176
07/16/2004 07:50:00*4.4203*4.4222*4.424*4.4195
07/16/2004 07:55:00*4.4215*4.4226*4.43*4.42
07/16/2004 08:00:00*4.4225*4.42305*4.424*4.4199
07/16/2004 08:05:00*4.4229*4.4281*4.429*4.4224
07/16/2004 08:10:00*4.4285*4.4283*4.43*4.4277
07/16/2004 08:15:00*4.4284*4.4287*4.43*4.4279
07/16/2004 08:20:00*4.4286*4.4279*4.43*4.4268
07/16/2004 08:25:00*4.4283*4.4254*4.43*4.4247
07/16/2004 08:30:00*4.4243*4.4245*4.428*4.4212
07/16/2004 08:35:00*4.4209*4.4225*4.4262*4.419
07/16/2004 08:40:00*4.4226*4.4183*4.42365*4.417
07/16/2004 08:45:00*4.4172*4.4188*4.42*4.4129
07/16/2004 08:50:00*4.4186*4.4094*4.42075*4.407
07/16/2004 08:55:00*4.4081*4.4143*4.4173*4.407
07/16/2004 09:00:00*4.41585*4.4157*4.4193*4.4142
07/16/2004 09:05:00*4.4155*4.4105*4.4171*4.4101
07/16/2004 09:10:00*4.4103*4.4159*4.418*4.4097
07/16/2004 09:15:00*4.4148*4.4147*4.419*4.414
07/16/2004 09:20:00*4.4149*4.4187*4.42*4.414
07/16/2004 09:25:00*4.4196*4.4214*4.4227*4.4185
07/16/2004 09:30:00*4.421*4.4216*4.426*4.4174
07/16/2004 09:35:00*4.4217*4.4207*4.4223*4.4152
07/16/2004 09:40:00*4.421*4.424*4.424*4.4189
07/16/2004 09:45:00*4.4245*4.425*4.42565*4.4206
07/16/2004 09:50:00*4.4253*4.4232*4.429*4.42155
07/16/2004 09:55:00*4.42305*4.4286*4.431*4.4217
07/16/2004 10:00:00*4.4281*4.4296*4.43305*4.428
07/16/2004 10:05:00*4.4294*4.4264*4.4299*4.4255
07/16/2004 10:10:00*4.427*4.426*4.43*4.4238
07/16/2004 10:15:00*4.42705*4.4263*4.4279*4.4244
07/16/2004 10:20:00*4.4261*4.4269*4.4288*4.424
07/16/2004 10:25:00*4.426*4.42615*4.4288*4.4255
07/16/2004 10:30:00*4.4275*4.429*4.4304*4.4253
07/16/2004 10:35:00*4.4283*4.4294*4.431*4.424
07/16/2004 10:40:00*4.4297*4.4288*4.4315*4.4286
07/16/2004 10:45:00*4.429*4.4285*4.43115*4.4277
07/16/2004 10:50:00*4.4281*4.4308*4.4316*4.4279
07/16/2004 10:55:00*4.431*4.4308*4.433*4.429
07/16/2004 11:00:00*4.4295*4.4299*4.435*4.4295
07/16/2004 11:05:00*4.43*4.4339*4.4382*4.4299
07/16/2004 11:10:00*4.4298*4.43105*4.43555*4.4292
07/16/2004 11:15:00*4.4312*4.43065*4.433*4.429
07/16/2004 11:20:00*4.43095*4.4301*4.43165*4.43
07/16/2004 11:25:00*4.43155*4.4349*4.4422*4.43
07/16/2004 11:30:00*4.4346*4.4338*4.442*4.4312
07/16/2004 11:35:00*4.4336*4.42955*4.4338*4.4235
07/16/2004 11:40:00*4.42925*4.429*4.43*4.426
07/16/2004 11:45:00*4.4291*4.4254*4.4323*4.425
07/16/2004 11:50:00*4.4292*4.4296*4.4296*4.4254
07/16/2004 11:55:00*4.4274*4.4278*4.43035*4.4262
07/16/2004 12:00:00*4.4281*4.42625*4.4281*4.425
07/16/2004 12:05:00*4.4259*4.4266*4.42705*4.422
07/16/2004 12:10:00*4.4264*4.4266*4.427*4.42535
07/16/2004 12:15:00*4.4268*4.426*4.4271*4.42535
07/16/2004 12:20:00*4.4259*4.425*4.4266*4.425
07/16/2004 12:25:00*4.426*4.42825*4.4308*4.425
07/16/2004 12:30:00*4.4284*4.4302*4.4315*4.4264
07/16/2004 12:35:00*4.4301*4.42655*4.4304*4.4264
07/16/2004 12:40:00*4.43*4.43*4.4302*4.4264
07/16/2004 12:45:00*4.4299*4.433*4.433*4.42735
07/16/2004 12:50:00*4.4317*4.4288*4.433*4.4286
07/16/2004 12:55:00*4.4307*4.4284*4.432*4.42765
07/16/2004 13:00:00*4.432*4.4309*4.4322*4.4282
07/16/2004 13:05:00*4.4307*4.432*4.43275*4.42825
07/16/2004 13:10:00*4.4313*4.42945*4.433*4.4288
07/16/2004 13:15:00*4.4315*4.4289*4.433*4.4289
07/16/2004 13:20:00*4.4306*4.4306*4.433*4.4289
07/16/2004 13:25:00*4.42895*4.42985*4.4331*4.42895
07/16/2004 13:30:00*4.4309*4.4288*4.433*4.4287
07/16/2004 13:35:00*4.4289*4.42945*4.43*4.4268
07/16/2004 13:40:00*4.4268*4.42925*4.43*4.4266
07/16/2004 13:45:00*4.4269*4.42925*4.43*4.4268
07/16/2004 13:50:00*4.429*4.429*4.43*4.42645
07/16/2004 13:55:00*4.4268*4.4282*4.429*4.4245
07/16/2004 14:00:00*4.4286*4.4241*4.4286*4.424
07/16/2004 14:05:00*4.4244*4.428*4.42925*4.4241
07/16/2004 14:10:00*4.4256*4.4265*4.429*4.4256
07/16/2004 14:15:00*4.4263*4.4267*4.429*4.426
07/16/2004 14:20:00*4.4268*4.4282*4.43*4.4267
07/16/2004 14:25:00*4.4281*4.4279*4.431*4.4276
07/16/2004 14:30:00*4.428*4.4267*4.43*4.426
07/16/2004 14:35:00*4.4268*4.428*4.43*4.4253
07/16/2004 14:40:00*4.4268*4.4272*4.42865*4.4257
07/16/2004 14:45:00*4.4275*4.428*4.4304*4.4272
07/16/2004 14:50:00*4.4282*4.4282*4.43*4.4271
07/16/2004 14:55:00*4.431*4.4267*4.431*4.4266
07/16/2004 15:00:00*4.4266*4.4259*4.4272*4.4252
07/16/2004 15:05:00*4.425*4.4276*4.4277*4.425
07/16/2004 15:10:00*4.4274*4.425*4.4277*4.425
07/16/2004 15:15:00*4.4249*4.426*4.426*4.4249
07/16/2004 15:20:00*4.426*4.426*4.4283*4.425
07/16/2004 15:25:00*4.427*4.427*4.427*4.426
07/16/2004 15:30:00*4.426*4.426*4.427*4.426
07/16/2004 15:35:00*4.426*4.425*4.426*4.425
07/16/2004 15:40:00*4.426*4.426*4.426*4.425
07/16/2004 15:45:00*4.425*4.425*4.426*4.425
07/16/2004 15:50:00*4.426*4.4255*4.426*4.4222
07/16/2004 15:55:00*4.4253*4.426*4.427*4.4253
07/16/2004 16:00:00*4.428*4.426*4.428*4.426
07/16/2004 16:05:00*4.426*4.426*4.426*4.426
07/16/2004 16:10:00*4.425*4.427*4.427*4.425
07/16/2004 16:15:00*4.428*4.428*4.428*4.427
07/16/2004 16:20:00*4.428*4.428*4.428*4.428
07/16/2004 16:25:00*4.428*4.427*4.428*4.427
07/16/2004 16:30:00*4.427*4.427*4.427*4.427
07/16/2004 16:35:00*4.428*4.427*4.428*4.427
07/16/2004 16:40:00*4.426*4.427*4.4285*4.426
07/16/2004 16:45:00*4.427*4.427*4.427*4.427
07/16/2004 16:50:00*4.427*4.427*4.427*4.427
07/16/2004 16:55:00*4.427*4.427*4.427*4.427
07/16/2004 17:00:00*4.4289*4.4286*4.4295*4.427
