07/14/2004 17:05:00*4.441*4.441*4.442*4.4406
07/14/2004 17:10:00*4.441*4.4411*4.4416*4.4407
07/14/2004 17:15:00*4.442*4.4416*4.442*4.4411
07/14/2004 17:20:00*4.442*4.442*4.442*4.4416
07/14/2004 17:25:00*4.4413*4.4418*4.442*4.4413
07/14/2004 17:30:00*4.4416*4.442*4.442*4.4411
07/14/2004 17:35:00*4.4416*4.4417*4.442*4.4413
07/14/2004 17:40:00*4.4413*4.442*4.442*4.4413
07/14/2004 17:45:00*4.442*4.442*4.442*4.4417
07/14/2004 17:50:00*4.4416*4.4417*4.442*4.441
07/14/2004 17:55:00*4.4416*4.4416*4.442*4.4416
07/14/2004 18:00:00*4.4418*4.442*4.442*4.4416
07/14/2004 18:05:00*4.4416*4.442*4.442*4.4411
07/14/2004 18:10:00*4.4416*4.442*4.442*4.4416
07/14/2004 18:15:00*4.442*4.442*4.442*4.4417
07/14/2004 18:20:00*4.442*4.442*4.442*4.442
07/14/2004 18:25:00*4.4421*4.442*4.443*4.4417
07/14/2004 18:30:00*4.442*4.442*4.443*4.4417
07/14/2004 18:35:00*4.4418*4.442*4.443*4.4416
07/14/2004 18:40:00*4.443*4.442*4.443*4.4416
07/14/2004 18:45:00*4.4417*4.4413*4.442*4.4413
07/14/2004 18:50:00*4.4411*4.4413*4.4414*4.441
07/14/2004 18:55:00*4.441*4.4414*4.442*4.441
07/14/2004 19:00:00*4.442*4.4413*4.442*4.441
07/14/2004 19:05:00*4.4414*4.4411*4.442*4.4406
07/14/2004 19:10:00*4.441*4.4413*4.4414*4.4407
07/14/2004 19:15:00*4.4409*4.441*4.4425*4.4407
07/14/2004 19:20:00*4.4425*4.441*4.4427*4.441
07/14/2004 19:25:00*4.4426*4.4422*4.443*4.441
07/14/2004 19:30:00*4.4426*4.441*4.4426*4.441
07/14/2004 19:35:00*4.4426*4.4422*4.443*4.441
07/14/2004 19:40:00*4.4425*4.443*4.443*4.4422
07/14/2004 19:45:00*4.4426*4.4425*4.443*4.4422
07/14/2004 19:50:00*4.4422*4.4425*4.444*4.4418
07/14/2004 19:55:00*4.4421*4.443*4.444*4.4419
07/14/2004 20:00:00*4.4429*4.444*4.444*4.4419
07/14/2004 20:05:00*4.4421*4.442*4.444*4.4418
07/14/2004 20:10:00*4.442*4.4424*4.4436*4.44
07/14/2004 20:15:00*4.442*4.4423*4.4426*4.442
07/14/2004 20:20:00*4.4422*4.441*4.4424*4.441
07/14/2004 20:25:00*4.4426*4.4425*4.4427*4.441
07/14/2004 20:30:00*4.4422*4.4422*4.4431*4.4412
07/14/2004 20:35:00*4.4423*4.443*4.443*4.442
07/14/2004 20:40:00*4.4425*4.441*4.443*4.441
07/14/2004 20:45:00*4.4428*4.4425*4.4428*4.44
07/14/2004 20:50:00*4.4426*4.4419*4.4426*4.439
07/14/2004 20:55:00*4.439*4.442*4.4429*4.439
07/14/2004 21:00:00*4.4422*4.4418*4.4425*4.44
07/14/2004 21:05:00*4.439*4.4418*4.4419*4.439
07/14/2004 21:10:00*4.439*4.4416*4.442*4.439
07/14/2004 21:15:00*4.4415*4.4418*4.442*4.439
07/14/2004 21:20:00*4.4419*4.4412*4.4419*4.438
07/14/2004 21:25:00*4.438*4.4421*4.4421*4.438
07/14/2004 21:30:00*4.4422*4.44*4.4425*4.44
07/14/2004 21:35:00*4.4425*4.4421*4.4425*4.439
07/14/2004 21:40:00*4.4425*4.4423*4.443*4.441
07/14/2004 21:45:00*4.442*4.4425*4.4426*4.441
07/14/2004 21:50:00*4.4422*4.44*4.4427*4.44
07/14/2004 21:55:00*4.4421*4.4416*4.4421*4.439
07/14/2004 22:00:00*4.4418*4.4419*4.4419*4.439
07/14/2004 22:05:00*4.44*4.441*4.4429*4.44
07/14/2004 22:10:00*4.4418*4.44*4.4429*4.44
07/14/2004 22:15:00*4.4421*4.4421*4.4425*4.44
07/14/2004 22:20:00*4.44*4.4416*4.4421*4.439
07/14/2004 22:25:00*4.4418*4.439*4.442*4.439
07/14/2004 22:30:00*4.4419*4.439*4.4419*4.439
07/14/2004 22:35:00*4.4418*4.439*4.442*4.439
07/14/2004 22:40:00*4.4415*4.438*4.4419*4.438
07/14/2004 22:45:00*4.4384*4.439*4.44235*4.438
07/14/2004 22:50:00*4.4415*4.4421*4.4423*4.439
07/14/2004 22:55:00*4.4423*4.4419*4.4423*4.439
07/14/2004 23:00:00*4.44*4.4423*4.4426*4.44
07/14/2004 23:05:00*4.44*4.4416*4.4425*4.439
07/14/2004 23:10:00*4.4413*4.4423*4.4425*4.44
07/14/2004 23:15:00*4.4422*4.4425*4.4425*4.44
07/14/2004 23:20:00*4.4426*4.4421*4.4426*4.44
07/14/2004 23:25:00*4.44*4.44*4.4423*4.44
07/14/2004 23:30:00*4.4421*4.4421*4.4421*4.44
07/14/2004 23:35:00*4.4418*4.4419*4.4422*4.44
07/14/2004 23:40:00*4.4398*4.44*4.44235*4.439
07/14/2004 23:45:00*4.4422*4.439*4.4425*4.439
07/14/2004 23:50:00*4.4416*4.4416*4.4421*4.439
07/14/2004 23:55:00*4.4415*4.4418*4.44235*4.4387
07/15/2004 00:00:00*4.4416*4.439*4.4421*4.439
07/15/2004 00:05:00*4.4419*4.4416*4.44235*4.4389
07/15/2004 00:10:00*4.4419*4.4412*4.4423*4.439
07/15/2004 00:15:00*4.4391*4.4414*4.44235*4.438
07/15/2004 00:20:00*4.438*4.4414*4.4416*4.438
07/15/2004 00:25:00*4.4412*4.44*4.4414*4.44
07/15/2004 00:30:00*4.4408*4.438*4.4414*4.438
07/15/2004 00:35:00*4.4415*4.438*4.4415*4.438
07/15/2004 00:40:00*4.4415*4.4408*4.4415*4.438
07/15/2004 00:45:00*4.4407*4.4392*4.4408*4.434
07/15/2004 00:50:00*4.4395*4.4393*4.4398*4.434
07/15/2004 00:55:00*4.435*4.4398*4.4404*4.435
07/15/2004 01:00:00*4.4394*4.439*4.4398*4.434
07/15/2004 01:05:00*4.4391*4.4395*4.4398*4.434
07/15/2004 01:10:00*4.4407*4.4398*4.4434*4.4393
07/15/2004 01:15:00*4.4395*4.4401*4.443*4.4351
07/15/2004 01:20:00*4.4397*4.4404*4.4434*4.4397
07/15/2004 01:25:00*4.443*4.4404*4.444*4.44
07/15/2004 01:30:00*4.443*4.441*4.444*4.4395
07/15/2004 01:35:00*4.4395*4.4401*4.44105*4.4391
07/15/2004 01:40:00*4.44*4.44*4.4425*4.4359
07/15/2004 01:45:00*4.4401*4.4397*4.442*4.4395
07/15/2004 01:50:00*4.4395*4.4398*4.441*4.4388
07/15/2004 01:55:00*4.4395*4.4401*4.4404*4.439
07/15/2004 02:00:00*4.4402*4.442*4.4425*4.4398
07/15/2004 02:05:00*4.442*4.4395*4.442*4.4393
07/15/2004 02:10:00*4.4399*4.4407*4.4425*4.4393
07/15/2004 02:15:00*4.4406*4.4398*4.443*4.4394
07/15/2004 02:20:00*4.4397*4.4403*4.4447*4.4395
07/15/2004 02:25:00*4.4401*4.4399*4.44215*4.4395
07/15/2004 02:30:00*4.442*4.4396*4.442*4.43885
07/15/2004 02:35:00*4.4395*4.4369*4.443*4.4361
07/15/2004 02:40:00*4.441*4.4387*4.44185*4.436
07/15/2004 02:45:00*4.44*4.439*4.4417*4.4346
07/15/2004 02:50:00*4.4386*4.4385*4.439*4.4333
07/15/2004 02:55:00*4.4381*4.4379*4.4395*4.43495
07/15/2004 03:00:00*4.438*4.4383*4.4413*4.43695
07/15/2004 03:05:00*4.4403*4.4423*4.444*4.4383
07/15/2004 03:10:00*4.4422*4.4395*4.4423*4.4384
07/15/2004 03:15:00*4.4394*4.4416*4.4416*4.4384
07/15/2004 03:20:00*4.441*4.4359*4.4417*4.43455
07/15/2004 03:25:00*4.4361*4.4403*4.4409*4.4352
07/15/2004 03:30:00*4.4405*4.4402*4.4437*4.4392
07/15/2004 03:35:00*4.4399*4.439*4.4407*4.4377
07/15/2004 03:40:00*4.4406*4.4408*4.4421*4.439
07/15/2004 03:45:00*4.4413*4.4406*4.442*4.4391
07/15/2004 03:50:00*4.4404*4.4414*4.4439*4.4401
07/15/2004 03:55:00*4.4417*4.4408*4.4431*4.4404
07/15/2004 04:00:00*4.4403*4.4407*4.4417*4.4384
07/15/2004 04:05:00*4.4406*4.4407*4.442*4.4398
07/15/2004 04:10:00*4.4409*4.4405*4.4424*4.4405
07/15/2004 04:15:00*4.4405*4.4431*4.4432*4.4389
07/15/2004 04:20:00*4.4429*4.4397*4.4436*4.43795
07/15/2004 04:25:00*4.4403*4.4386*4.441*4.4373
07/15/2004 04:30:00*4.4377*4.43285*4.44015*4.4325
07/15/2004 04:35:00*4.43285*4.432*4.4393*4.4318
07/15/2004 04:40:00*4.4339*4.4335*4.435*4.432
07/15/2004 04:45:00*4.434*4.4344*4.4368*4.4328
07/15/2004 04:50:00*4.4347*4.4293*4.4362*4.4286
07/15/2004 04:55:00*4.42915*4.4295*4.43335*4.4268
07/15/2004 05:00:00*4.4296*4.427*4.43*4.427
07/15/2004 05:05:00*4.4273*4.4254*4.4297*4.4213
07/15/2004 05:10:00*4.4227*4.4274*4.4314*4.4227
07/15/2004 05:15:00*4.4271*4.4318*4.4333*4.426
07/15/2004 05:20:00*4.4316*4.4306*4.435*4.4294
07/15/2004 05:25:00*4.4303*4.431*4.43265*4.43
07/15/2004 05:30:00*4.4312*4.4306*4.432*4.4305
07/15/2004 05:35:00*4.4308*4.43*4.4322*4.4297
07/15/2004 05:40:00*4.43*4.431*4.4323*4.4285
07/15/2004 05:45:00*4.4315*4.4308*4.4323*4.43
07/15/2004 05:50:00*4.4305*4.431*4.4325*4.4289
07/15/2004 05:55:00*4.43*4.4315*4.432*4.4295
07/15/2004 06:00:00*4.4314*4.4306*4.433*4.4294
07/15/2004 06:05:00*4.4303*4.4306*4.433*4.4299
07/15/2004 06:10:00*4.431*4.4287*4.432*4.4278
07/15/2004 06:15:00*4.4285*4.4279*4.4311*4.4258
07/15/2004 06:20:00*4.4278*4.4249*4.4281*4.4247
07/15/2004 06:25:00*4.4251*4.4238*4.42655*4.4224
07/15/2004 06:30:00*4.4235*4.4247*4.4259*4.4224
07/15/2004 06:35:00*4.4245*4.4251*4.426*4.4232
07/15/2004 06:40:00*4.42555*4.4228*4.42555*4.4226
07/15/2004 06:45:00*4.4227*4.4225*4.4246*4.422
07/15/2004 06:50:00*4.4223*4.4197*4.4225*4.4197
07/15/2004 06:55:00*4.4199*4.4202*4.4212*4.4197
07/15/2004 07:00:00*4.4204*4.4197*4.4211*4.41865
07/15/2004 07:05:00*4.4196*4.4205*4.4223*4.4196
07/15/2004 07:10:00*4.4212*4.4219*4.4224*4.4205
07/15/2004 07:15:00*4.423*4.4224*4.423*4.421
07/15/2004 07:20:00*4.422*4.423*4.424*4.42165
07/15/2004 07:25:00*4.4229*4.4239*4.425*4.42265
07/15/2004 07:30:00*4.4236*4.424*4.43015*4.4236
07/15/2004 07:35:00*4.4242*4.4237*4.425*4.422
07/15/2004 07:40:00*4.4234*4.4234*4.4243*4.42225
07/15/2004 07:45:00*4.4235*4.4226*4.42545*4.422
07/15/2004 07:50:00*4.4224*4.423*4.424*4.4214
07/15/2004 07:55:00*4.4224*4.4242*4.42555*4.4224
07/15/2004 08:00:00*4.4238*4.4234*4.428*4.4231
07/15/2004 08:05:00*4.4237*4.4248*4.4257*4.4228
07/15/2004 08:10:00*4.4247*4.4259*4.427*4.4237
07/15/2004 08:15:00*4.4257*4.4257*4.429*4.4248
07/15/2004 08:20:00*4.426*4.4274*4.4281*4.4255
07/15/2004 08:25:00*4.4275*4.4268*4.429*4.4259
07/15/2004 08:30:00*4.4269*4.4281*4.4288*4.4243
07/15/2004 08:35:00*4.4316*4.4228*4.4316*4.4207
07/15/2004 08:40:00*4.4224*4.4233*4.426*4.4214
07/15/2004 08:45:00*4.4228*4.4239*4.4243*4.421
07/15/2004 08:50:00*4.424*4.4264*4.4288*4.4239
07/15/2004 08:55:00*4.4265*4.4236*4.4267*4.423
07/15/2004 09:00:00*4.4233*4.4219*4.4249*4.4193
07/15/2004 09:05:00*4.4215*4.4299*4.43255*4.4214
07/15/2004 09:10:00*4.4298*4.4314*4.4412*4.4263
07/15/2004 09:15:00*4.429*4.4435*4.4441*4.429
07/15/2004 09:20:00*4.4442*4.4438*4.446*4.43755
07/15/2004 09:25:00*4.4437*4.4428*4.444*4.43775
07/15/2004 09:30:00*4.4422*4.4408*4.4429*4.4376
07/15/2004 09:35:00*4.441*4.4447*4.4458*4.43835
07/15/2004 09:40:00*4.4451*4.4504*4.4517*4.4432
07/15/2004 09:45:00*4.4507*4.4497*4.452*4.44755
07/15/2004 09:50:00*4.4495*4.4535*4.4535*4.44905
07/15/2004 09:55:00*4.4539*4.4507*4.4571*4.4507
07/15/2004 10:00:00*4.4506*4.4506*4.45465*4.4492
07/15/2004 10:05:00*4.4512*4.4567*4.4567*4.45
07/15/2004 10:10:00*4.4572*4.458*4.4592*4.4535
07/15/2004 10:15:00*4.459*4.4662*4.47115*4.458
07/15/2004 10:20:00*4.4656*4.4571*4.4662*4.45265
07/15/2004 10:25:00*4.4569*4.4575*4.4584*4.4545
07/15/2004 10:30:00*4.458*4.4582*4.4604*4.456
07/15/2004 10:35:00*4.4575*4.4592*4.4622*4.457
07/15/2004 10:40:00*4.4602*4.4579*4.4621*4.4577
07/15/2004 10:45:00*4.4604*4.4591*4.4618*4.45675
07/15/2004 10:50:00*4.4593*4.4649*4.46655*4.458
07/15/2004 10:55:00*4.462*4.4593*4.46515*4.457
07/15/2004 11:00:00*4.459*4.4604*4.462*4.45755
07/15/2004 11:05:00*4.4606*4.4615*4.46555*4.4602
07/15/2004 11:10:00*4.4641*4.4623*4.4652*4.4609
07/15/2004 11:15:00*4.4625*4.4642*4.4648*4.4591
07/15/2004 11:20:00*4.4624*4.46655*4.4686*4.4622
07/15/2004 11:25:00*4.4675*4.4664*4.4685*4.4623
07/15/2004 11:30:00*4.4679*4.4745*4.4774*4.4664
07/15/2004 11:35:00*4.4735*4.4735*4.4751*4.4693
07/15/2004 11:40:00*4.4725*4.4722*4.4749*4.4715
07/15/2004 11:45:00*4.4726*4.4755*4.4757*4.4722
07/15/2004 11:50:00*4.4769*4.4746*4.4769*4.4718
07/15/2004 11:55:00*4.4745*4.4725*4.4746*4.46655
07/15/2004 12:00:00*4.4726*4.4659*4.4731*4.46315
07/15/2004 12:05:00*4.465*4.4639*4.469*4.4585
07/15/2004 12:10:00*4.4641*4.46445*4.467*4.4558
07/15/2004 12:15:00*4.46405*4.4669*4.4688*4.46235
07/15/2004 12:20:00*4.4667*4.467*4.46845*4.463
07/15/2004 12:25:00*4.4671*4.46595*4.4681*4.46425
07/15/2004 12:30:00*4.466*4.467*4.4678*4.462
07/15/2004 12:35:00*4.4676*4.467*4.4683*4.4618
07/15/2004 12:40:00*4.467*4.4618*4.4685*4.461
07/15/2004 12:45:00*4.4666*4.4634*4.4678*4.4611
07/15/2004 12:50:00*4.4639*4.4617*4.4639*4.4602
07/15/2004 12:55:00*4.4615*4.4599*4.4619*4.4562
07/15/2004 13:00:00*4.4571*4.4615*4.462*4.4571
07/15/2004 13:05:00*4.4613*4.45835*4.4615*4.4571
07/15/2004 13:10:00*4.458*4.458*4.4632*4.45775
07/15/2004 13:15:00*4.4607*4.4611*4.4611*4.4573
07/15/2004 13:20:00*4.458*4.45775*4.4617*4.45695
07/15/2004 13:25:00*4.4614*4.45775*4.4614*4.454
07/15/2004 13:30:00*4.4609*4.4575*4.4613*4.455
07/15/2004 13:35:00*4.4605*4.4607*4.4611*4.455
07/15/2004 13:40:00*4.4609*4.4553*4.4609*4.45485
07/15/2004 13:45:00*4.4598*4.45375*4.4599*4.4518
07/15/2004 13:50:00*4.4591*4.4591*4.4598*4.452
07/15/2004 13:55:00*4.4595*4.4564*4.4606*4.453
07/15/2004 14:00:00*4.4562*4.45465*4.461*4.45465
07/15/2004 14:05:00*4.4602*4.4604*4.46115*4.45465
07/15/2004 14:10:00*4.4606*4.4606*4.461*4.455
07/15/2004 14:15:00*4.461*4.456*4.4617*4.456
07/15/2004 14:20:00*4.4615*4.4609*4.462*4.456
07/15/2004 14:25:00*4.461*4.45935*4.4611*4.451
07/15/2004 14:30:00*4.4611*4.45855*4.4611*4.458
07/15/2004 14:35:00*4.4609*4.4603*4.461*4.45785
07/15/2004 14:40:00*4.4602*4.4606*4.4609*4.458
07/15/2004 14:45:00*4.45915*4.45715*4.4607*4.45675
07/15/2004 14:50:00*4.45695*4.45745*4.4603*4.45695
07/15/2004 14:55:00*4.46*4.45715*4.4604*4.456
07/15/2004 15:00:00*4.4597*4.45745*4.4603*4.4569
07/15/2004 15:05:00*4.4602*4.46*4.4606*4.457
07/15/2004 15:10:00*4.46*4.459*4.4618*4.45785
07/15/2004 15:15:00*4.4607*4.456*4.4619*4.456
07/15/2004 15:20:00*4.4609*4.4611*4.4613*4.456
07/15/2004 15:25:00*4.4611*4.4613*4.4626*4.456
07/15/2004 15:30:00*4.4611*4.461*4.46195*4.457
07/15/2004 15:35:00*4.4613*4.457*4.4626*4.457
07/15/2004 15:40:00*4.4615*4.4613*4.4616*4.457
07/15/2004 15:45:00*4.461*4.4611*4.4623*4.457
07/15/2004 15:50:00*4.457*4.4613*4.4613*4.457
07/15/2004 15:55:00*4.4613*4.461*4.4613*4.457
07/15/2004 16:00:00*4.457*4.4611*4.4613*4.456
07/15/2004 16:05:00*4.4613*4.4613*4.4614*4.457
07/15/2004 16:10:00*4.457*4.4571*4.4616*4.4568
07/15/2004 16:15:00*4.4573*4.456*4.4573*4.456
07/15/2004 16:20:00*4.4546*4.4578*4.458*4.4546
07/15/2004 16:25:00*4.4581*4.458*4.459*4.457
07/15/2004 16:30:00*4.4581*4.4583*4.459*4.4578
07/15/2004 16:35:00*4.4585*4.4585*4.461*4.4582
07/15/2004 16:40:00*4.4588*4.4585*4.46*4.4582
07/15/2004 16:45:00*4.46*4.4585*4.46*4.4583
07/15/2004 16:50:00*4.4583*4.4619*4.462*4.4582
07/15/2004 16:55:00*4.4618*4.46*4.4619*4.46
07/15/2004 17:00:00*4.4619*4.4618*4.4627*4.459
