07/13/2004 17:05:00*4.4582*4.4585*4.461*4.4575
07/13/2004 17:10:00*4.4582*4.4645*4.4645*4.4582
07/13/2004 17:15:00*4.462*4.4687*4.4697*4.462
07/13/2004 17:20:00*4.4688*4.4673*4.4688*4.462
07/13/2004 17:25:00*4.4669*4.4681*4.4687*4.462
07/13/2004 17:30:00*4.463*4.4687*4.4688*4.463
07/13/2004 17:35:00*4.4686*4.4687*4.469*4.463
07/13/2004 17:40:00*4.4685*4.469*4.4692*4.464
07/13/2004 17:45:00*4.4693*4.4694*4.4695*4.464
07/13/2004 17:50:00*4.465*4.464*4.4701*4.464
07/13/2004 17:55:00*4.4693*4.4681*4.4693*4.463
07/13/2004 18:00:00*4.4692*4.4687*4.4692*4.463
07/13/2004 18:05:00*4.4685*4.463*4.4688*4.463
07/13/2004 18:10:00*4.4686*4.469*4.4697*4.463
07/13/2004 18:15:00*4.4693*4.4693*4.4707*4.464
07/13/2004 18:20:00*4.4689*4.4689*4.4696*4.464
07/13/2004 18:25:00*4.464*4.465*4.4696*4.464
07/13/2004 18:30:00*4.4696*4.47*4.4707*4.465
07/13/2004 18:35:00*4.465*4.4711*4.4711*4.465
07/13/2004 18:40:00*4.466*4.465*4.4711*4.465
07/13/2004 18:45:00*4.465*4.464*4.4696*4.464
07/13/2004 18:50:00*4.4686*4.4682*4.4689*4.463
07/13/2004 18:55:00*4.4679*4.4672*4.4682*4.462
07/13/2004 19:00:00*4.462*4.4665*4.4672*4.461
07/13/2004 19:05:00*4.462*4.4657*4.4672*4.461
07/13/2004 19:10:00*4.4661*4.4657*4.4665*4.461
07/13/2004 19:15:00*4.461*4.461*4.4661*4.46
07/13/2004 19:20:00*4.4654*4.4672*4.4675*4.461
07/13/2004 19:25:00*4.4675*4.463*4.4675*4.463
07/13/2004 19:30:00*4.4665*4.4643*4.4668*4.459
07/13/2004 19:35:00*4.459*4.465*4.4654*4.459
07/13/2004 19:40:00*4.461*4.46*4.4654*4.46
07/13/2004 19:45:00*4.4646*4.46*4.4654*4.46
07/13/2004 19:50:00*4.461*4.4654*4.4654*4.46
07/13/2004 19:55:00*4.461*4.461*4.4654*4.461
07/13/2004 20:00:00*4.461*4.46*4.4657*4.46
07/13/2004 20:05:00*4.4654*4.461*4.4668*4.46
07/13/2004 20:10:00*4.4657*4.4646*4.4661*4.46
07/13/2004 20:15:00*4.465*4.4643*4.465*4.458
07/13/2004 20:20:00*4.459*4.463*4.4675*4.459
07/13/2004 20:25:00*4.4672*4.4654*4.4672*4.461
07/13/2004 20:30:00*4.465*4.461*4.4668*4.461
07/13/2004 20:35:00*4.462*4.4661*4.4668*4.461
07/13/2004 20:40:00*4.461*4.461*4.4668*4.461
07/13/2004 20:45:00*4.4672*4.4672*4.4675*4.461
07/13/2004 20:50:00*4.4668*4.4665*4.4672*4.461
07/13/2004 20:55:00*4.461*4.4654*4.4668*4.461
07/13/2004 21:00:00*4.4657*4.4661*4.4661*4.46
07/13/2004 21:05:00*4.461*4.4686*4.4689*4.461
07/13/2004 21:10:00*4.4689*4.464*4.4693*4.463
07/13/2004 21:15:00*4.463*4.4693*4.4693*4.463
07/13/2004 21:20:00*4.4696*4.4711*4.4715*4.465
07/13/2004 21:25:00*4.4704*4.4704*4.4711*4.465
07/13/2004 21:30:00*4.47*4.47*4.4704*4.464
07/13/2004 21:35:00*4.4696*4.4707*4.4711*4.465
07/13/2004 21:40:00*4.4711*4.4718*4.4725*4.466
07/13/2004 21:45:00*4.467*4.4718*4.4729*4.467
07/13/2004 21:50:00*4.4722*4.4715*4.4722*4.466
07/13/2004 21:55:00*4.467*4.4722*4.4725*4.467
07/13/2004 22:00:00*4.467*4.467*4.4729*4.467
07/13/2004 22:05:00*4.4715*4.4725*4.4725*4.466
07/13/2004 22:10:00*4.4722*4.4718*4.4725*4.466
07/13/2004 22:15:00*4.467*4.4711*4.4722*4.466
07/13/2004 22:20:00*4.4715*4.467*4.4725*4.466
07/13/2004 22:25:00*4.468*4.467*4.4725*4.467
07/13/2004 22:30:00*4.4718*4.4718*4.4722*4.467
07/13/2004 22:35:00*4.467*4.4707*4.4722*4.466
07/13/2004 22:40:00*4.4711*4.4715*4.4715*4.465
07/13/2004 22:45:00*4.4711*4.466*4.4715*4.466
07/13/2004 22:50:00*4.4707*4.4693*4.4711*4.465
07/13/2004 22:55:00*4.465*4.4689*4.47*4.464
07/13/2004 23:00:00*4.4693*4.4682*4.4693*4.463
07/13/2004 23:05:00*4.4686*4.4689*4.4693*4.463
07/13/2004 23:10:00*4.463*4.464*4.4696*4.462
07/13/2004 23:15:00*4.47*4.4696*4.47*4.464
07/13/2004 23:20:00*4.465*4.465*4.4696*4.465
07/13/2004 23:25:00*4.47*4.4704*4.4707*4.465
07/13/2004 23:30:00*4.465*4.465*4.4711*4.465
07/13/2004 23:35:00*4.4707*4.4715*4.4715*4.465
07/13/2004 23:40:00*4.4711*4.4725*4.4725*4.466
07/13/2004 23:45:00*4.4729*4.4722*4.4729*4.467
07/13/2004 23:50:00*4.4718*4.466*4.4722*4.466
07/13/2004 23:55:00*4.4711*4.4707*4.4715*4.465
07/14/2004 00:00:00*4.4704*4.47*4.4707*4.465
07/14/2004 00:05:00*4.4704*4.465*4.4704*4.465
07/14/2004 00:10:00*4.4696*4.4704*4.4704*4.464
07/14/2004 00:15:00*4.466*4.4722*4.4722*4.466
07/14/2004 00:20:00*4.4718*4.4711*4.4722*4.466
07/14/2004 00:25:00*4.467*4.465*4.4715*4.465
07/14/2004 00:30:00*4.466*4.47*4.4711*4.465
07/14/2004 00:35:00*4.465*4.465*4.4704*4.465
07/14/2004 00:40:00*4.4696*4.4682*4.4696*4.463
07/14/2004 00:45:00*4.4686*4.4679*4.4689*4.463
07/14/2004 00:50:00*4.4682*4.463*4.4682*4.462
07/14/2004 00:55:00*4.4682*4.463*4.4689*4.463
07/14/2004 01:00:00*4.4682*4.4672*4.4686*4.461
07/14/2004 01:05:00*4.4668*4.4661*4.4672*4.461
07/14/2004 01:10:00*4.461*4.4654*4.4661*4.461
07/14/2004 01:15:00*4.465*4.4657*4.4661*4.459
07/14/2004 01:20:00*4.4654*4.45995*4.4657*4.45995
07/14/2004 01:25:00*4.46*4.461*4.4654*4.45995
07/14/2004 01:30:00*4.4654*4.4672*4.4672*4.46075
07/14/2004 01:35:00*4.4668*4.4661*4.4672*4.461
07/14/2004 01:40:00*4.4657*4.4654*4.4661*4.46
07/14/2004 01:45:00*4.46*4.4665*4.4668*4.46
07/14/2004 01:50:00*4.4661*4.4665*4.4668*4.461
07/14/2004 01:55:00*4.4668*4.4675*4.4686*4.461
07/14/2004 02:00:00*4.4672*4.47*4.47*4.463
07/14/2004 02:05:00*4.4696*4.4672*4.47*4.4627
07/14/2004 02:10:00*4.4675*4.461*4.468*4.461
07/14/2004 02:15:00*4.466*4.4651*4.4662*4.461
07/14/2004 02:20:00*4.4653*4.4592*4.4663*4.4509
07/14/2004 02:25:00*4.4594*4.4601*4.46615*4.4575
07/14/2004 02:30:00*4.4599*4.464*4.4649*4.4599
07/14/2004 02:35:00*4.4649*4.467*4.46855*4.463
07/14/2004 02:40:00*4.46735*4.4641*4.46815*4.463
07/14/2004 02:45:00*4.4644*4.4635*4.4683*4.4571
07/14/2004 02:50:00*4.46695*4.4675*4.4697*4.4582
07/14/2004 02:55:00*4.46645*4.4674*4.4712*4.46645
07/14/2004 03:00:00*4.4676*4.4637*4.469*4.4628
07/14/2004 03:05:00*4.46615*4.4635*4.46695*4.4627
07/14/2004 03:10:00*4.4644*4.4638*4.4653*4.463
07/14/2004 03:15:00*4.464*4.4653*4.46645*4.4633
07/14/2004 03:20:00*4.4652*4.4662*4.4684*4.4644
07/14/2004 03:25:00*4.4659*4.4673*4.46995*4.4652
07/14/2004 03:30:00*4.4675*4.468*4.4687*4.4662
07/14/2004 03:35:00*4.4683*4.469*4.47235*4.4676
07/14/2004 03:40:00*4.4691*4.4693*4.473*4.4682
07/14/2004 03:45:00*4.4691*4.4697*4.4729*4.4687
07/14/2004 03:50:00*4.4699*4.4702*4.47605*4.4697
07/14/2004 03:55:00*4.4707*4.4702*4.47315*4.4699
07/14/2004 04:00:00*4.4706*4.4666*4.473*4.4658
07/14/2004 04:05:00*4.4667*4.4658*4.4668*4.4655
07/14/2004 04:10:00*4.4661*4.4664*4.4665*4.4652
07/14/2004 04:15:00*4.4659*4.4692*4.4694*4.4647
07/14/2004 04:20:00*4.4691*4.4647*4.4699*4.4642
07/14/2004 04:25:00*4.4648*4.4635*4.466*4.4626
07/14/2004 04:30:00*4.4632*4.4656*4.4659*4.4622
07/14/2004 04:35:00*4.4652*4.4646*4.4656*4.4636
07/14/2004 04:40:00*4.4645*4.465*4.465*4.4636
07/14/2004 04:45:00*4.4652*4.465*4.4664*4.465
07/14/2004 04:50:00*4.4656*4.467*4.4674*4.4649
07/14/2004 04:55:00*4.4669*4.4664*4.4679*4.4651
07/14/2004 05:00:00*4.46655*4.4688*4.4712*4.4656
07/14/2004 05:05:00*4.4687*4.4698*4.47005*4.4674
07/14/2004 05:10:00*4.4693*4.469*4.4698*4.4675
07/14/2004 05:15:00*4.4689*4.473*4.473*4.4688
07/14/2004 05:20:00*4.4731*4.4759*4.478*4.471
07/14/2004 05:25:00*4.4757*4.476*4.4775*4.47485
07/14/2004 05:30:00*4.4758*4.476*4.476*4.4746
07/14/2004 05:35:00*4.475*4.4768*4.4772*4.4749
07/14/2004 05:40:00*4.4769*4.4768*4.4772*4.4733
07/14/2004 05:45:00*4.4767*4.4772*4.479*4.476
07/14/2004 05:50:00*4.477*4.4731*4.4772*4.4731
07/14/2004 05:55:00*4.473*4.4731*4.474*4.4724
07/14/2004 06:00:00*4.4729*4.4742*4.475*4.4722
07/14/2004 06:05:00*4.4744*4.4734*4.4744*4.473
07/14/2004 06:10:00*4.4739*4.474*4.47485*4.473
07/14/2004 06:15:00*4.4732*4.4746*4.476*4.4732
07/14/2004 06:20:00*4.4741*4.4745*4.4752*4.4738
07/14/2004 06:25:00*4.4749*4.4761*4.477*4.4743
07/14/2004 06:30:00*4.476*4.476*4.4766*4.4749
07/14/2004 06:35:00*4.4753*4.4707*4.476*4.4695
07/14/2004 06:40:00*4.4708*4.4686*4.4723*4.468
07/14/2004 06:45:00*4.4688*4.4686*4.4695*4.4681
07/14/2004 06:50:00*4.46805*4.4695*4.4701*4.4674
07/14/2004 06:55:00*4.4691*4.472*4.47415*4.468
07/14/2004 07:00:00*4.4721*4.4688*4.4724*4.4679
07/14/2004 07:05:00*4.4687*4.4676*4.47*4.4664
07/14/2004 07:10:00*4.4677*4.467*4.4687*4.466
07/14/2004 07:15:00*4.4668*4.4681*4.4697*4.466
07/14/2004 07:20:00*4.4678*4.4677*4.4683*4.4668
07/14/2004 07:25:00*4.4673*4.4688*4.4695*4.4666
07/14/2004 07:30:00*4.469*4.4692*4.4695*4.4684
07/14/2004 07:35:00*4.469*4.4693*4.4709*4.4686
07/14/2004 07:40:00*4.4698*4.4706*4.4729*4.468
07/14/2004 07:45:00*4.4707*4.4719*4.4748*4.4706
07/14/2004 07:50:00*4.4718*4.471*4.4734*4.471
07/14/2004 07:55:00*4.4713*4.4709*4.4724*4.4701
07/14/2004 08:00:00*4.4708*4.472*4.4733*4.4707
07/14/2004 08:05:00*4.4722*4.4699*4.4734*4.4699
07/14/2004 08:10:00*4.4704*4.4693*4.4749*4.46425
07/14/2004 08:15:00*4.4687*4.4699*4.4729*4.468
07/14/2004 08:20:00*4.4697*4.4701*4.4711*4.4675
07/14/2004 08:25:00*4.4706*4.4711*4.4731*4.4697
07/14/2004 08:30:00*4.4715*4.4726*4.475*4.4702
07/14/2004 08:35:00*4.4728*4.473*4.4774*4.468
07/14/2004 08:40:00*4.4741*4.4714*4.4764*4.469
07/14/2004 08:45:00*4.4711*4.47*4.4723*4.4693
07/14/2004 08:50:00*4.4704*4.4686*4.4704*4.4653
07/14/2004 08:55:00*4.4683*4.4695*4.4706*4.467
07/14/2004 09:00:00*4.4691*4.4677*4.4711*4.4666
07/14/2004 09:05:00*4.4681*4.4679*4.46935*4.4658
07/14/2004 09:10:00*4.4677*4.4682*4.469*4.466
07/14/2004 09:15:00*4.468*4.4694*4.47335*4.467
07/14/2004 09:20:00*4.4706*4.469*4.4706*4.4677
07/14/2004 09:25:00*4.4688*4.4705*4.4719*4.4679
07/14/2004 09:30:00*4.4698*4.47*4.4745*4.4688
07/14/2004 09:35:00*4.4698*4.4685*4.4722*4.4663
07/14/2004 09:40:00*4.467*4.4651*4.47025*4.4646
07/14/2004 09:45:00*4.4653*4.4626*4.466*4.4612
07/14/2004 09:50:00*4.4629*4.4647*4.4653*4.4614
07/14/2004 09:55:00*4.4646*4.4626*4.4655*4.4621
07/14/2004 10:00:00*4.463*4.4602*4.464*4.4598
07/14/2004 10:05:00*4.4596*4.458*4.46305*4.4528
07/14/2004 10:10:00*4.4583*4.4514*4.4586*4.4479
07/14/2004 10:15:00*4.4519*4.4483*4.4522*4.4467
07/14/2004 10:20:00*4.4485*4.4483*4.4514*4.446
07/14/2004 10:25:00*4.4461*4.4405*4.4488*4.4404
07/14/2004 10:30:00*4.4406*4.441*4.445*4.43475
07/14/2004 10:35:00*4.4415*4.44*4.4426*4.43885
07/14/2004 10:40:00*4.4399*4.4367*4.4406*4.4349
07/14/2004 10:45:00*4.4363*4.4382*4.4402*4.4326
07/14/2004 10:50:00*4.438*4.4393*4.4448*4.4332
07/14/2004 10:55:00*4.439*4.4398*4.4413*4.4377
07/14/2004 11:00:00*4.4394*4.446*4.4487*4.439
07/14/2004 11:05:00*4.447*4.4455*4.4483*4.4439
07/14/2004 11:10:00*4.4456*4.4444*4.447*4.4413
07/14/2004 11:15:00*4.4442*4.4407*4.44505*4.43725
07/14/2004 11:20:00*4.4404*4.4463*4.447*4.43895
07/14/2004 11:25:00*4.4464*4.4444*4.4477*4.4443
07/14/2004 11:30:00*4.4452*4.444*4.446*4.4431
07/14/2004 11:35:00*4.4438*4.4461*4.4466*4.4436
07/14/2004 11:40:00*4.4463*4.4433*4.4465*4.43835
07/14/2004 11:45:00*4.43915*4.43945*4.4443*4.43875
07/14/2004 11:50:00*4.44*4.4437*4.4446*4.439
07/14/2004 11:55:00*4.4442*4.4445*4.445*4.441
07/14/2004 12:00:00*4.4443*4.442*4.445*4.441
07/14/2004 12:05:00*4.443*4.4424*4.44395*4.439
07/14/2004 12:10:00*4.4423*4.4435*4.445*4.43945
07/14/2004 12:15:00*4.4432*4.4439*4.44605*4.442
07/14/2004 12:20:00*4.44565*4.4455*4.446*4.4432
07/14/2004 12:25:00*4.445*4.4427*4.4455*4.4425
07/14/2004 12:30:00*4.4432*4.44345*4.445*4.4425
07/14/2004 12:35:00*4.4424*4.4425*4.44405*4.4424
07/14/2004 12:40:00*4.443*4.443*4.44475*4.4424
07/14/2004 12:45:00*4.4432*4.4432*4.445*4.4427
07/14/2004 12:50:00*4.4431*4.4428*4.444*4.44215
07/14/2004 12:55:00*4.4425*4.445*4.44505*4.44235
07/14/2004 13:00:00*4.445*4.4439*4.44525*4.4434
07/14/2004 13:05:00*4.4442*4.444*4.4454*4.4436
07/14/2004 13:10:00*4.44485*4.44445*4.44705*4.4435
07/14/2004 13:15:00*4.4445*4.44605*4.44705*4.4441
07/14/2004 13:20:00*4.4441*4.4456*4.449*4.4437
07/14/2004 13:25:00*4.4455*4.44665*4.44825*4.4439
07/14/2004 13:30:00*4.4446*4.4443*4.447*4.4441
07/14/2004 13:35:00*4.4441*4.4443*4.447*4.4439
07/14/2004 13:40:00*4.4446*4.4438*4.447*4.4434
07/14/2004 13:45:00*4.44535*4.445*4.44535*4.4432
07/14/2004 13:50:00*4.4434*4.44385*4.446*4.4434
07/14/2004 13:55:00*4.4439*4.44595*4.44635*4.4434
07/14/2004 14:00:00*4.4455*4.44525*4.44605*4.4431
07/14/2004 14:05:00*4.4454*4.4434*4.446*4.443
07/14/2004 14:10:00*4.44555*4.4461*4.447*4.443
07/14/2004 14:15:00*4.44595*4.44415*4.4461*4.4431
07/14/2004 14:20:00*4.44415*4.444*4.445*4.4431
07/14/2004 14:25:00*4.4434*4.44335*4.444*4.443
07/14/2004 14:30:00*4.444*4.4434*4.444*4.443
07/14/2004 14:35:00*4.443*4.444*4.4442*4.443
07/14/2004 14:40:00*4.444*4.442*4.444*4.442
07/14/2004 14:45:00*4.4421*4.4404*4.4424*4.4404
07/14/2004 14:50:00*4.4416*4.4417*4.442*4.4403
07/14/2004 14:55:00*4.442*4.442*4.4424*4.4412
07/14/2004 15:00:00*4.442*4.4424*4.4429*4.4415
07/14/2004 15:05:00*4.442*4.4398*4.4424*4.4391
07/14/2004 15:10:00*4.4399*4.4391*4.441*4.4387
07/14/2004 15:15:00*4.4392*4.4397*4.441*4.439
07/14/2004 15:20:00*4.4403*4.4395*4.4406*4.439
07/14/2004 15:25:00*4.4403*4.4413*4.4425*4.4394
07/14/2004 15:30:00*4.4425*4.442*4.443*4.4408
07/14/2004 15:35:00*4.4406*4.441*4.4425*4.4404
07/14/2004 15:40:00*4.4418*4.4406*4.4421*4.4404
07/14/2004 15:45:00*4.4404*4.4402*4.442*4.4401
07/14/2004 15:50:00*4.4404*4.4402*4.4411*4.4397
07/14/2004 15:55:00*4.4404*4.4404*4.4411*4.4397
07/14/2004 16:00:00*4.4397*4.4407*4.4411*4.4397
07/14/2004 16:05:00*4.4404*4.4407*4.4411*4.44
07/14/2004 16:10:00*4.4404*4.44*4.4407*4.44
07/14/2004 16:15:00*4.441*4.441*4.441*4.44
07/14/2004 16:20:00*4.4404*4.4407*4.441*4.44
07/14/2004 16:25:00*4.4404*4.4407*4.4411*4.44
07/14/2004 16:30:00*4.44*4.44*4.4411*4.44
07/14/2004 16:35:00*4.4407*4.4404*4.4407*4.44
07/14/2004 16:40:00*4.44*4.44*4.4407*4.439
07/14/2004 16:45:00*4.4404*4.44*4.4406*4.44
07/14/2004 16:50:00*4.439*4.441*4.4413*4.439
07/14/2004 16:55:00*4.44*4.4404*4.4411*4.44
07/14/2004 17:00:00*4.439*4.4411*4.442*4.439
