07/12/2004 17:05:00*4.4852*4.485*4.4855*4.484
07/12/2004 17:10:00*4.485*4.4864*4.4869*4.4848
07/12/2004 17:15:00*4.4869*4.4867*4.4871*4.485
07/12/2004 17:20:00*4.485*4.486*4.4872*4.485
07/12/2004 17:25:00*4.4864*4.486*4.4871*4.4859
07/12/2004 17:30:00*4.4864*4.4862*4.487*4.4857
07/12/2004 17:35:00*4.4859*4.4862*4.487*4.485
07/12/2004 17:40:00*4.486*4.4862*4.487*4.4859
07/12/2004 17:45:00*4.4859*4.4864*4.4867*4.485
07/12/2004 17:50:00*4.4867*4.486*4.4867*4.486
07/12/2004 17:55:00*4.4867*4.485*4.4867*4.485
07/12/2004 18:00:00*4.4859*4.485*4.4872*4.485
07/12/2004 18:05:00*4.4864*4.4864*4.4871*4.485
07/12/2004 18:10:00*4.486*4.4867*4.4871*4.485
07/12/2004 18:15:00*4.485*4.485*4.4871*4.485
07/12/2004 18:20:00*4.4864*4.4867*4.4872*4.485
07/12/2004 18:25:00*4.4864*4.485*4.4873*4.484
07/12/2004 18:30:00*4.4869*4.4866*4.4873*4.483
07/12/2004 18:35:00*4.483*4.4866*4.4873*4.482
07/12/2004 18:40:00*4.4863*4.4866*4.4871*4.482
07/12/2004 18:45:00*4.4863*4.483*4.4877*4.483
07/12/2004 18:50:00*4.484*4.4865*4.487*4.483
07/12/2004 18:55:00*4.484*4.484*4.4865*4.484
07/12/2004 19:00:00*4.4866*4.484*4.4866*4.484
07/12/2004 19:05:00*4.4863*4.484*4.4873*4.483
07/12/2004 19:10:00*4.4869*4.4866*4.487*4.483
07/12/2004 19:15:00*4.483*4.4865*4.4869*4.483
07/12/2004 19:20:00*4.4866*4.484*4.4866*4.484
07/12/2004 19:25:00*4.4863*4.4866*4.4871*4.482
07/12/2004 19:30:00*4.4873*4.4865*4.4873*4.484
07/12/2004 19:35:00*4.4869*4.4865*4.4871*4.485
07/12/2004 19:40:00*4.4869*4.4865*4.4871*4.484
07/12/2004 19:45:00*4.4866*4.4866*4.487*4.482
07/12/2004 19:50:00*4.483*4.4866*4.4873*4.483
07/12/2004 19:55:00*4.4865*4.4868*4.4872*4.48
07/12/2004 20:00:00*4.4871*4.4868*4.4871*4.479
07/12/2004 20:05:00*4.4865*4.4865*4.4871*4.479
07/12/2004 20:10:00*4.4869*4.4866*4.4871*4.479
07/12/2004 20:15:00*4.4865*4.4865*4.4875*4.478
07/12/2004 20:20:00*4.4866*4.479*4.4873*4.478
07/12/2004 20:25:00*4.4862*4.4865*4.4873*4.478
07/12/2004 20:30:00*4.4866*4.4865*4.4871*4.479
07/12/2004 20:35:00*4.4866*4.4866*4.487*4.479
07/12/2004 20:40:00*4.48*4.4865*4.487*4.479
07/12/2004 20:45:00*4.479*4.4866*4.487*4.479
07/12/2004 20:50:00*4.4865*4.4865*4.4872*4.479
07/12/2004 20:55:00*4.4868*4.4866*4.487*4.479
07/12/2004 21:00:00*4.4862*4.4868*4.4875*4.478
07/12/2004 21:05:00*4.4864*4.4867*4.4871*4.4861
07/12/2004 21:10:00*4.4865*4.4865*4.4871*4.4864
07/12/2004 21:15:00*4.4869*4.4868*4.4873*4.4861
07/12/2004 21:20:00*4.48215*4.4866*4.4875*4.478
07/12/2004 21:25:00*4.4864*4.4865*4.4868*4.4859
07/12/2004 21:30:00*4.4868*4.4865*4.4871*4.4864
07/12/2004 21:35:00*4.4868*4.478*4.4871*4.478
07/12/2004 21:40:00*4.4866*4.4868*4.4871*4.478
07/12/2004 21:45:00*4.4864*4.4865*4.4871*4.4859
07/12/2004 21:50:00*4.4866*4.4866*4.4869*4.4859
07/12/2004 21:55:00*4.4863*4.4865*4.4875*4.4856
07/12/2004 22:00:00*4.4866*4.4865*4.4871*4.48105
07/12/2004 22:05:00*4.4866*4.4867*4.4871*4.4861
07/12/2004 22:10:00*4.4864*4.4868*4.4871*4.4864
07/12/2004 22:15:00*4.4867*4.4866*4.4871*4.4859
07/12/2004 22:20:00*4.4865*4.4865*4.4872*4.4859
07/12/2004 22:25:00*4.4866*4.4866*4.487*4.4862
07/12/2004 22:30:00*4.4871*4.4867*4.4872*4.4863
07/12/2004 22:35:00*4.4865*4.4866*4.4871*4.4859
07/12/2004 22:40:00*4.4864*4.4868*4.4887*4.4861
07/12/2004 22:45:00*4.4864*4.4859*4.4871*4.4857
07/12/2004 22:50:00*4.4867*4.4866*4.4871*4.4859
07/12/2004 22:55:00*4.4865*4.4866*4.4871*4.4861
07/12/2004 23:00:00*4.4862*4.4865*4.4876*4.4855
07/12/2004 23:05:00*4.4866*4.4865*4.487*4.4861
07/12/2004 23:10:00*4.4866*4.4868*4.4876*4.4857
07/12/2004 23:15:00*4.4865*4.4868*4.4871*4.4864
07/12/2004 23:20:00*4.4865*4.4868*4.4871*4.4864
07/12/2004 23:25:00*4.4865*4.4866*4.4873*4.4858
07/12/2004 23:30:00*4.4862*4.4868*4.487*4.4859
07/12/2004 23:35:00*4.4868*4.4866*4.4868*4.4861
07/12/2004 23:40:00*4.4866*4.4868*4.4869*4.4861
07/12/2004 23:45:00*4.4871*4.4868*4.4872*4.4864
07/12/2004 23:50:00*4.4868*4.4867*4.4868*4.4864
07/12/2004 23:55:00*4.4867*4.4865*4.4868*4.4864
07/13/2004 00:00:00*4.4868*4.4865*4.4875*4.4861
07/13/2004 00:05:00*4.4867*4.4868*4.4871*4.4859
07/13/2004 00:10:00*4.4867*4.4866*4.4871*4.4859
07/13/2004 00:15:00*4.4865*4.4868*4.4871*4.4859
07/13/2004 00:20:00*4.4868*4.4868*4.4871*4.4864
07/13/2004 00:25:00*4.4864*4.4865*4.4868*4.4858
07/13/2004 00:30:00*4.4865*4.4868*4.4868*4.4857
07/13/2004 00:35:00*4.4868*4.4868*4.4871*4.4864
07/13/2004 00:40:00*4.4864*4.4868*4.4868*4.4864
07/13/2004 00:45:00*4.4865*4.4865*4.487*4.4857
07/13/2004 00:50:00*4.4866*4.4866*4.487*4.4862
07/13/2004 00:55:00*4.4862*4.4867*4.4869*4.4859
07/13/2004 01:00:00*4.4865*4.4868*4.4874*4.4858
07/13/2004 01:05:00*4.4865*4.4865*4.4871*4.4858
07/13/2004 01:10:00*4.4867*4.4866*4.4876*4.4858
07/13/2004 01:15:00*4.4862*4.4865*4.4871*4.4861
07/13/2004 01:20:00*4.4866*4.4865*4.4875*4.4855
07/13/2004 01:25:00*4.4858*4.4868*4.4875*4.4858
07/13/2004 01:30:00*4.4864*4.4868*4.4878*4.4811
07/13/2004 01:35:00*4.4865*4.4867*4.4872*4.4861
07/13/2004 01:40:00*4.4865*4.4868*4.4871*4.4861
07/13/2004 01:45:00*4.4864*4.4865*4.4873*4.4861
07/13/2004 01:50:00*4.4867*4.4864*4.4871*4.4861
07/13/2004 01:55:00*4.4865*4.4865*4.4871*4.4859
07/13/2004 02:00:00*4.4866*4.4862*4.4871*4.4859
07/13/2004 02:05:00*4.4864*4.4861*4.4868*4.4853
07/13/2004 02:10:00*4.4863*4.4855*4.4868*4.4851
07/13/2004 02:15:00*4.4853*4.4865*4.4869*4.4851
07/13/2004 02:20:00*4.4867*4.4863*4.487*4.486
07/13/2004 02:25:00*4.4861*4.4873*4.4876*4.486
07/13/2004 02:30:00*4.4873*4.4888*4.4894*4.4869
07/13/2004 02:35:00*4.4889*4.4868*4.49*4.4867
07/13/2004 02:40:00*4.4867*4.4867*4.489*4.4855
07/13/2004 02:45:00*4.4858*4.487*4.491*4.4855
07/13/2004 02:50:00*4.4868*4.48195*4.4874*4.48095
07/13/2004 02:55:00*4.4838*4.483*4.4864*4.48195
07/13/2004 03:00:00*4.4836*4.4843*4.4848*4.482
07/13/2004 03:05:00*4.4801*4.4806*4.4871*4.4801
07/13/2004 03:10:00*4.4837*4.4785*4.485*4.4785
07/13/2004 03:15:00*4.4809*4.4826*4.484*4.4785
07/13/2004 03:20:00*4.4824*4.4828*4.4851*4.4806
07/13/2004 03:25:00*4.4833*4.4838*4.486*4.482
07/13/2004 03:30:00*4.4834*4.4826*4.4846*4.4822
07/13/2004 03:35:00*4.4833*4.4819*4.4838*4.4798
07/13/2004 03:40:00*4.4821*4.4817*4.483*4.4813
07/13/2004 03:45:00*4.482*4.482*4.48395*4.481
07/13/2004 03:50:00*4.4814*4.4818*4.4821*4.4814
07/13/2004 03:55:00*4.4816*4.482*4.483*4.4815
07/13/2004 04:00:00*4.4822*4.4822*4.4834*4.4809
07/13/2004 04:05:00*4.4824*4.4796*4.4824*4.478
07/13/2004 04:10:00*4.4798*4.4777*4.4818*4.4747
07/13/2004 04:15:00*4.4778*4.4729*4.4778*4.4723
07/13/2004 04:20:00*4.473*4.4706*4.4743*4.4703
07/13/2004 04:25:00*4.4727*4.4727*4.475*4.4704
07/13/2004 04:30:00*4.4725*4.4733*4.47725*4.4706
07/13/2004 04:35:00*4.4724*4.4728*4.475*4.4718
07/13/2004 04:40:00*4.473*4.4719*4.475*4.4709
07/13/2004 04:45:00*4.4721*4.4725*4.4734*4.4716
07/13/2004 04:50:00*4.4727*4.4717*4.4732*4.4714
07/13/2004 04:55:00*4.4719*4.4714*4.47345*4.4703
07/13/2004 05:00:00*4.4716*4.4709*4.473*4.4709
07/13/2004 05:05:00*4.4713*4.4726*4.4726*4.4702
07/13/2004 05:10:00*4.4724*4.4739*4.4746*4.471
07/13/2004 05:15:00*4.4733*4.4735*4.474*4.4713
07/13/2004 05:20:00*4.4734*4.4727*4.4739*4.4719
07/13/2004 05:25:00*4.4729*4.4736*4.4739*4.4725
07/13/2004 05:30:00*4.4732*4.4723*4.4736*4.4714
07/13/2004 05:35:00*4.4726*4.4732*4.4732*4.472
07/13/2004 05:40:00*4.4729*4.4734*4.474*4.472
07/13/2004 05:45:00*4.4731*4.4727*4.4741*4.472
07/13/2004 05:50:00*4.4726*4.4733*4.4733*4.472
07/13/2004 05:55:00*4.4731*4.4741*4.4745*4.4727
07/13/2004 06:00:00*4.4736*4.4719*4.4742*4.4716
07/13/2004 06:05:00*4.4721*4.46475*4.473*4.46475
07/13/2004 06:10:00*4.4693*4.46305*4.471*4.46305
07/13/2004 06:15:00*4.4681*4.47*4.4706*4.46305
07/13/2004 06:20:00*4.4704*4.4692*4.471*4.4686
07/13/2004 06:25:00*4.4696*4.4688*4.47*4.46345
07/13/2004 06:30:00*4.4694*4.4726*4.4732*4.4683
07/13/2004 06:35:00*4.4724*4.4734*4.4748*4.4722
07/13/2004 06:40:00*4.4735*4.474*4.474*4.4718
07/13/2004 06:45:00*4.4732*4.473*4.4745*4.4716
07/13/2004 06:50:00*4.473*4.4717*4.4733*4.4711
07/13/2004 06:55:00*4.4714*4.471*4.4726*4.4707
07/13/2004 07:00:00*4.4716*4.4728*4.4734*4.47
07/13/2004 07:05:00*4.4735*4.4677*4.4735*4.4654
07/13/2004 07:10:00*4.4675*4.4683*4.4691*4.467
07/13/2004 07:15:00*4.468*4.4677*4.469*4.4675
07/13/2004 07:20:00*4.4679*4.4671*4.4682*4.4667
07/13/2004 07:25:00*4.4677*4.4684*4.4691*4.4669
07/13/2004 07:30:00*4.4682*4.4672*4.4685*4.4666
07/13/2004 07:35:00*4.467*4.4677*4.4685*4.4668
07/13/2004 07:40:00*4.4674*4.4682*4.469*4.4674
07/13/2004 07:45:00*4.4684*4.4686*4.4691*4.4673
07/13/2004 07:50:00*4.4689*4.4683*4.469*4.467
07/13/2004 07:55:00*4.4684*4.4702*4.47135*4.468
07/13/2004 08:00:00*4.4693*4.47*4.4713*4.4682
07/13/2004 08:05:00*4.4698*4.47*4.471*4.4688
07/13/2004 08:10:00*4.47*4.4703*4.471*4.4689
07/13/2004 08:15:00*4.4704*4.4701*4.472*4.4697
07/13/2004 08:20:00*4.4697*4.4698*4.4703*4.4687
07/13/2004 08:25:00*4.4695*4.4707*4.4724*4.46945
07/13/2004 08:30:00*4.46715*4.469*4.4721*4.46715
07/13/2004 08:35:00*4.4697*4.4654*4.4697*4.4635
07/13/2004 08:40:00*4.4658*4.4654*4.4678*4.4614
07/13/2004 08:45:00*4.4653*4.4684*4.4689*4.4609
07/13/2004 08:50:00*4.4669*4.4611*4.4684*4.4579
07/13/2004 08:55:00*4.4612*4.4637*4.464*4.4595
07/13/2004 09:00:00*4.4635*4.46*4.4642*4.4594
07/13/2004 09:05:00*4.4601*4.4606*4.463*4.4589
07/13/2004 09:10:00*4.4613*4.4593*4.4614*4.4578
07/13/2004 09:15:00*4.4599*4.4614*4.4614*4.4577
07/13/2004 09:20:00*4.4611*4.4641*4.4646*4.46
07/13/2004 09:25:00*4.4639*4.4697*4.471*4.4639
07/13/2004 09:30:00*4.4693*4.4702*4.4734*4.4678
07/13/2004 09:35:00*4.4706*4.4697*4.4728*4.4683
07/13/2004 09:40:00*4.4707*4.4668*4.4712*4.4664
07/13/2004 09:45:00*4.4677*4.4653*4.468*4.46125
07/13/2004 09:50:00*4.4658*4.4636*4.4661*4.4636
07/13/2004 09:55:00*4.4638*4.4642*4.4653*4.4624
07/13/2004 10:00:00*4.464*4.4649*4.4659*4.463
07/13/2004 10:05:00*4.4654*4.4673*4.4696*4.4649
07/13/2004 10:10:00*4.4675*4.4673*4.4696*4.4655
07/13/2004 10:15:00*4.4654*4.4681*4.4691*4.4654
07/13/2004 10:20:00*4.4679*4.4656*4.4681*4.4646
07/13/2004 10:25:00*4.466*4.4646*4.46625*4.4642
07/13/2004 10:30:00*4.4649*4.4682*4.4701*4.4639
07/13/2004 10:35:00*4.4686*4.4733*4.4735*4.4673
07/13/2004 10:40:00*4.4734*4.473*4.4758*4.4649
07/13/2004 10:45:00*4.4735*4.4725*4.4751*4.4719
07/13/2004 10:50:00*4.4728*4.4739*4.4748*4.4723
07/13/2004 10:55:00*4.4738*4.475*4.4775*4.4735
07/13/2004 11:00:00*4.4749*4.4738*4.4778*4.4702
07/13/2004 11:05:00*4.474*4.4678*4.474*4.4658
07/13/2004 11:10:00*4.4669*4.4612*4.46915*4.4607
07/13/2004 11:15:00*4.4613*4.4627*4.46555*4.4581
07/13/2004 11:20:00*4.4626*4.46145*4.464*4.45865
07/13/2004 11:25:00*4.462*4.4619*4.4645*4.46
07/13/2004 11:30:00*4.4632*4.4632*4.4645*4.4604
07/13/2004 11:35:00*4.4629*4.4603*4.4659*4.4599
07/13/2004 11:40:00*4.46005*4.4622*4.46275*4.4582
07/13/2004 11:45:00*4.4589*4.4622*4.46295*4.4587
07/13/2004 11:50:00*4.4594*4.464*4.464*4.459
07/13/2004 11:55:00*4.4596*4.4597*4.46435*4.458
07/13/2004 12:00:00*4.4591*4.4596*4.4609*4.4584
07/13/2004 12:05:00*4.4595*4.46045*4.46415*4.4548
07/13/2004 12:10:00*4.45865*4.457*4.4611*4.4553
07/13/2004 12:15:00*4.4561*4.45815*4.4603*4.4557
07/13/2004 12:20:00*4.45905*4.4543*4.45905*4.4537
07/13/2004 12:25:00*4.4566*4.4525*4.46*4.4514
07/13/2004 12:30:00*4.4534*4.45405*4.45475*4.4523
07/13/2004 12:35:00*4.4539*4.45225*4.4542*4.45175
07/13/2004 12:40:00*4.45245*4.452*4.4541*4.452
07/13/2004 12:45:00*4.4528*4.4535*4.454*4.452
07/13/2004 12:50:00*4.4539*4.46*4.4604*4.4504
07/13/2004 12:55:00*4.45425*4.4532*4.46*4.4532
07/13/2004 13:00:00*4.4536*4.46*4.461*4.4481
07/13/2004 13:05:00*4.46*4.454*4.46*4.4473
07/13/2004 13:10:00*4.4473*4.454*4.46*4.447
07/13/2004 13:15:00*4.4543*4.45385*4.4546*4.45315
07/13/2004 13:20:00*4.454*4.45365*4.455*4.4534
07/13/2004 13:25:00*4.4539*4.453*4.4545*4.45225
07/13/2004 13:30:00*4.453*4.46055*4.4607*4.4466
07/13/2004 13:35:00*4.453*4.45225*4.46055*4.45205
07/13/2004 13:40:00*4.4554*4.4565*4.474*4.45225
07/13/2004 13:45:00*4.4561*4.4561*4.4565*4.45315
07/13/2004 13:50:00*4.45515*4.4558*4.4564*4.45495
07/13/2004 13:55:00*4.45515*4.4557*4.456*4.45365
07/13/2004 14:00:00*4.45365*4.4557*4.4561*4.45365
07/13/2004 14:05:00*4.45405*4.456*4.4564*4.45385
07/13/2004 14:10:00*4.4557*4.456*4.4564*4.45385
07/13/2004 14:15:00*4.4557*4.45555*4.4563*4.45515
07/13/2004 14:20:00*4.4561*4.4568*4.4573*4.4552
07/13/2004 14:25:00*4.4568*4.45625*4.4573*4.45605
07/13/2004 14:30:00*4.4565*4.4568*4.4572*4.45625
07/13/2004 14:35:00*4.4571*4.45755*4.45805*4.45625
07/13/2004 14:40:00*4.4568*4.45805*4.45805*4.4565
07/13/2004 14:45:00*4.4569*4.45805*4.45875*4.4565
07/13/2004 14:50:00*4.4571*4.4567*4.45945*4.4561
07/13/2004 14:55:00*4.45945*4.46025*4.46025*4.4564
07/13/2004 15:00:00*4.4573*4.46075*4.46225*4.4572
07/13/2004 15:05:00*4.46095*4.45985*4.461*4.4571
07/13/2004 15:10:00*4.4574*4.45945*4.46*4.4571
07/13/2004 15:15:00*4.4575*4.4577*4.46025*4.457
07/13/2004 15:20:00*4.4575*4.4576*4.46*4.4565
07/13/2004 15:25:00*4.45755*4.4563*4.459*4.4563
07/13/2004 15:30:00*4.4574*4.457*4.459*4.4529
07/13/2004 15:35:00*4.459*4.4576*4.459*4.45545
07/13/2004 15:40:00*4.4575*4.4578*4.46*4.4561
07/13/2004 15:45:00*4.4577*4.4528*4.461*4.4523
07/13/2004 15:50:00*4.461*4.461*4.462*4.4524
07/13/2004 15:55:00*4.4579*4.4585*4.462*4.4571
07/13/2004 16:00:00*4.4572*4.4564*4.462*4.4562
07/13/2004 16:05:00*4.4566*4.461*4.461*4.4564
07/13/2004 16:10:00*4.4567*4.4571*4.462*4.4567
07/13/2004 16:15:00*4.4568*4.4572*4.463*4.4568
07/13/2004 16:20:00*4.4574*4.4567*4.463*4.4564
07/13/2004 16:25:00*4.461*4.4568*4.462*4.4567
07/13/2004 16:30:00*4.4571*4.4571*4.462*4.4567
07/13/2004 16:35:00*4.4567*4.4565*4.462*4.456
07/13/2004 16:40:00*4.4562*4.462*4.463*4.4562
07/13/2004 16:45:00*4.4564*4.4562*4.462*4.4558
07/13/2004 16:50:00*4.4565*4.4562*4.461*4.4556
07/13/2004 16:55:00*4.456*4.4592*4.462*4.4558
07/13/2004 17:00:00*4.462*4.4578*4.462*4.4578
