07/11/2004 17:05:00*4.5185*4.5196*4.5196*4.517
07/11/2004 17:10:00*4.5185*4.519*4.5196*4.517
07/11/2004 17:15:00*4.5184*4.518*4.519*4.518
07/11/2004 17:20:00*4.5187*4.519*4.519*4.518
07/11/2004 17:25:00*4.5184*4.5184*4.519*4.518
07/11/2004 17:30:00*4.518*4.517*4.5184*4.5168
07/11/2004 17:35:00*4.5184*4.518*4.5187*4.517
07/11/2004 17:40:00*4.519*4.518*4.519*4.5176
07/11/2004 17:45:00*4.518*4.5176*4.518*4.5168
07/11/2004 17:50:00*4.517*4.518*4.518*4.517
07/11/2004 17:55:00*4.5176*4.519*4.519*4.5176
07/11/2004 18:00:00*4.519*4.518*4.519*4.5176
07/11/2004 18:05:00*4.5176*4.5176*4.518*4.5168
07/11/2004 18:10:00*4.517*4.5176*4.5191*4.5168
07/11/2004 18:15:00*4.5173*4.5161*4.5191*4.5158
07/11/2004 18:20:00*4.5158*4.5168*4.5168*4.515
07/11/2004 18:25:00*4.515*4.5165*4.5168*4.515
07/11/2004 18:30:00*4.5168*4.517*4.5187*4.515
07/11/2004 18:35:00*4.518*4.518*4.5184*4.5168
07/11/2004 18:40:00*4.518*4.518*4.518*4.518
07/11/2004 18:45:00*4.5176*4.5198*4.5198*4.5173
07/11/2004 18:50:00*4.5191*4.519*4.5198*4.5187
07/11/2004 18:55:00*4.5194*4.519*4.5194*4.519
07/11/2004 19:00:00*4.5198*4.5184*4.5198*4.518
07/11/2004 19:05:00*4.5187*4.5165*4.519*4.515
07/11/2004 19:10:00*4.5168*4.518*4.5184*4.5161
07/11/2004 19:15:00*4.5168*4.5165*4.518*4.5161
07/11/2004 19:20:00*4.516*4.5168*4.5176*4.515
07/11/2004 19:25:00*4.5165*4.515*4.5176*4.515
07/11/2004 19:30:00*4.5168*4.5168*4.5173*4.515
07/11/2004 19:35:00*4.5173*4.518*4.5184*4.5168
07/11/2004 19:40:00*4.5176*4.518*4.5187*4.517
07/11/2004 19:45:00*4.5187*4.518*4.5191*4.518
07/11/2004 19:50:00*4.5187*4.5202*4.5202*4.518
07/11/2004 19:55:00*4.52*4.5187*4.5205*4.5187
07/11/2004 20:00:00*4.519*4.519*4.5191*4.5187
07/11/2004 20:05:00*4.52*4.518*4.52*4.5176
07/11/2004 20:10:00*4.5176*4.5168*4.518*4.5157
07/11/2004 20:15:00*4.5173*4.5161*4.5173*4.5155
07/11/2004 20:20:00*4.516*4.5161*4.5161*4.515
07/11/2004 20:25:00*4.5157*4.5157*4.5161*4.5147
07/11/2004 20:30:00*4.515*4.5155*4.516*4.5147
07/11/2004 20:35:00*4.516*4.515*4.516*4.514
07/11/2004 20:40:00*4.5143*4.516*4.516*4.5132
07/11/2004 20:45:00*4.5157*4.5147*4.516*4.514
07/11/2004 20:50:00*4.5143*4.5132*4.515*4.5128
07/11/2004 20:55:00*4.5128*4.5118*4.5132*4.5114
07/11/2004 21:00:00*4.5114*4.512*4.5132*4.511
07/11/2004 21:05:00*4.5121*4.5114*4.513*4.5111
07/11/2004 21:10:00*4.5111*4.5107*4.5114*4.509
07/11/2004 21:15:00*4.51*4.5128*4.5128*4.51
07/11/2004 21:20:00*4.5125*4.5111*4.5128*4.51
07/11/2004 21:25:00*4.5107*4.51*4.5111*4.51
07/11/2004 21:30:00*4.5107*4.51*4.5114*4.509
07/11/2004 21:35:00*4.509*4.5097*4.5107*4.509
07/11/2004 21:40:00*4.51*4.5104*4.5111*4.509
07/11/2004 21:45:00*4.51*4.51*4.5107*4.508
07/11/2004 21:50:00*4.509*4.5103*4.511*4.508
07/11/2004 21:55:00*4.509*4.5103*4.5106*4.508
07/11/2004 22:00:00*4.5099*4.5106*4.5114*4.509
07/11/2004 22:05:00*4.5109*4.5132*4.5132*4.508
07/11/2004 22:10:00*4.5135*4.5139*4.5142*4.512
07/11/2004 22:15:00*4.512*4.5125*4.5139*4.51
07/11/2004 22:20:00*4.5121*4.5106*4.5132*4.509
07/11/2004 22:25:00*4.511*4.5114*4.5114*4.508
07/11/2004 22:30:00*4.5117*4.5114*4.5117*4.509
07/11/2004 22:35:00*4.509*4.5135*4.5139*4.509
07/11/2004 22:40:00*4.5132*4.511*4.5135*4.511
07/11/2004 22:45:00*4.512*4.512*4.5139*4.511
07/11/2004 22:50:00*4.5142*4.512*4.5146*4.512
07/11/2004 22:55:00*4.5135*4.513*4.5142*4.512
07/11/2004 23:00:00*4.5139*4.512*4.5146*4.512
07/11/2004 23:05:00*4.5135*4.5128*4.5135*4.511
07/11/2004 23:10:00*4.511*4.5128*4.5132*4.511
07/11/2004 23:15:00*4.511*4.511*4.5128*4.511
07/11/2004 23:20:00*4.5132*4.512*4.5132*4.511
07/11/2004 23:25:00*4.5135*4.512*4.5139*4.512
07/11/2004 23:30:00*4.5135*4.512*4.5142*4.512
07/11/2004 23:35:00*4.5135*4.5135*4.5139*4.512
07/11/2004 23:40:00*4.511*4.5132*4.5135*4.5049
07/11/2004 23:45:00*4.512*4.512*4.5132*4.511
07/11/2004 23:50:00*4.5135*4.512*4.5135*4.5049
07/11/2004 23:55:00*4.5132*4.5135*4.5135*4.512
07/12/2004 00:00:00*4.5139*4.5139*4.5139*4.511
07/12/2004 00:05:00*4.512*4.512*4.5139*4.512
07/12/2004 00:10:00*4.5142*4.5149*4.5149*4.512
07/12/2004 00:15:00*4.5149*4.5146*4.516*4.513
07/12/2004 00:20:00*4.5149*4.513*4.5149*4.513
07/12/2004 00:25:00*4.5149*4.516*4.516*4.513
07/12/2004 00:30:00*4.5157*4.515*4.5168*4.514
07/12/2004 00:35:00*4.5168*4.514*4.5168*4.514
07/12/2004 00:40:00*4.513*4.513*4.5157*4.513
07/12/2004 00:45:00*4.5157*4.513*4.5157*4.513
07/12/2004 00:50:00*4.5153*4.5149*4.5153*4.513
07/12/2004 00:55:00*4.513*4.513*4.5149*4.513
07/12/2004 01:00:00*4.513*4.513*4.513*4.513
07/12/2004 01:05:00*4.5149*4.513*4.5149*4.513
07/12/2004 01:10:00*4.5136*4.513*4.5149*4.513
07/12/2004 01:15:00*4.5153*4.5149*4.5153*4.513
07/12/2004 01:20:00*4.51305*4.5142*4.5149*4.513
07/12/2004 01:25:00*4.5135*4.5125*4.5142*4.511
07/12/2004 01:30:00*4.51055*4.5128*4.5132*4.51055
07/12/2004 01:35:00*4.5112*4.5139*4.5146*4.511
07/12/2004 01:40:00*4.5135*4.5129*4.5139*4.51
07/12/2004 01:45:00*4.512*4.5114*4.5139*4.5114
07/12/2004 01:50:00*4.512*4.5123*4.5139*4.5114
07/12/2004 01:55:00*4.512*4.511*4.5139*4.5109
07/12/2004 02:00:00*4.512*4.5139*4.5142*4.511
07/12/2004 02:05:00*4.5142*4.5171*4.5171*4.5079
07/12/2004 02:10:00*4.5175*4.5143*4.5188*4.5143
07/12/2004 02:15:00*4.517*4.5177*4.52395*4.5143
07/12/2004 02:20:00*4.516*4.5175*4.52105*4.516
07/12/2004 02:25:00*4.5177*4.5161*4.5207*4.5099
07/12/2004 02:30:00*4.5159*4.517*4.5188*4.513
07/12/2004 02:35:00*4.5168*4.5174*4.52*4.514
07/12/2004 02:40:00*4.5175*4.5251*4.52755*4.512
07/12/2004 02:45:00*4.52705*4.52775*4.52795*4.521
07/12/2004 02:50:00*4.52795*4.5245*4.52885*4.522
07/12/2004 02:55:00*4.5245*4.522*4.52905*4.5213
07/12/2004 03:00:00*4.529*4.5205*4.529*4.52015
07/12/2004 03:05:00*4.5206*4.5242*4.5244*4.51945
07/12/2004 03:10:00*4.5234*4.5217*4.5269*4.5203
07/12/2004 03:15:00*4.5218*4.5246*4.52745*4.52115
07/12/2004 03:20:00*4.5248*4.5223*4.5249*4.5217
07/12/2004 03:25:00*4.52175*4.5255*4.5268*4.5215
07/12/2004 03:30:00*4.5245*4.5241*4.5255*4.5218
07/12/2004 03:35:00*4.5239*4.5238*4.5256*4.5229
07/12/2004 03:40:00*4.5236*4.5236*4.5251*4.5236
07/12/2004 03:45:00*4.525*4.5259*4.5264*4.5232
07/12/2004 03:50:00*4.5256*4.5218*4.5265*4.5218
07/12/2004 03:55:00*4.5217*4.5221*4.5256*4.5178
07/12/2004 04:00:00*4.5215*4.5213*4.5232*4.5193
07/12/2004 04:05:00*4.5216*4.521*4.5231*4.5196
07/12/2004 04:10:00*4.5211*4.5154*4.5222*4.5049
07/12/2004 04:15:00*4.5152*4.5164*4.5169*4.5145
07/12/2004 04:20:00*4.5161*4.515*4.5168*4.51195
07/12/2004 04:25:00*4.5145*4.5092*4.5153*4.50865
07/12/2004 04:30:00*4.5093*4.5092*4.5133*4.5088
07/12/2004 04:35:00*4.5091*4.5086*4.50995*4.5073
07/12/2004 04:40:00*4.509*4.5065*4.5094*4.5065
07/12/2004 04:45:00*4.5069*4.5076*4.5085*4.5065
07/12/2004 04:50:00*4.5076*4.5072*4.50795*4.5058
07/12/2004 04:55:00*4.5068*4.5067*4.5093*4.5051
07/12/2004 05:00:00*4.5064*4.5074*4.5081*4.5057
07/12/2004 05:05:00*4.5072*4.5078*4.5085*4.5066
07/12/2004 05:10:00*4.5076*4.5104*4.5105*4.5048
07/12/2004 05:15:00*4.5089*4.5109*4.511*4.5089
07/12/2004 05:20:00*4.5113*4.5101*4.5117*4.5087
07/12/2004 05:25:00*4.5104*4.5097*4.5109*4.5086
07/12/2004 05:30:00*4.5098*4.5137*4.5156*4.5096
07/12/2004 05:35:00*4.5138*4.5141*4.5172*4.5132
07/12/2004 05:40:00*4.5141*4.5122*4.5147*4.5119
07/12/2004 05:45:00*4.5125*4.5108*4.5136*4.5108
07/12/2004 05:50:00*4.5106*4.5103*4.5108*4.5087
07/12/2004 05:55:00*4.5102*4.5113*4.5115*4.5096
07/12/2004 06:00:00*4.5105*4.5087*4.5113*4.5081
07/12/2004 06:05:00*4.5087*4.509*4.5093*4.5085
07/12/2004 06:10:00*4.509*4.5081*4.509*4.5068
07/12/2004 06:15:00*4.508*4.5095*4.5097*4.5077
07/12/2004 06:20:00*4.5089*4.5083*4.5099*4.5081
07/12/2004 06:25:00*4.5085*4.5093*4.5098*4.5074
07/12/2004 06:30:00*4.5095*4.5046*4.5095*4.5045
07/12/2004 06:35:00*4.5046*4.5053*4.5067*4.5023
07/12/2004 06:40:00*4.5045*4.5025*4.5066*4.5019
07/12/2004 06:45:00*4.5023*4.5015*4.5038*4.5009
07/12/2004 06:50:00*4.5024*4.5011*4.5024*4.5011
07/12/2004 06:55:00*4.5011*4.5006*4.5018*4.5001
07/12/2004 07:00:00*4.5009*4.5006*4.5023*4.4994
07/12/2004 07:05:00*4.5009*4.5001*4.5011*4.4988
07/12/2004 07:10:00*4.5001*4.499*4.501*4.4982
07/12/2004 07:15:00*4.4989*4.4998*4.5005*4.498
07/12/2004 07:20:00*4.5*4.4995*4.5002*4.498
07/12/2004 07:25:00*4.4993*4.4968*4.4995*4.494
07/12/2004 07:30:00*4.4966*4.4964*4.4975*4.494
07/12/2004 07:35:00*4.496*4.4965*4.4979*4.4938
07/12/2004 07:40:00*4.4973*4.4969*4.4981*4.4961
07/12/2004 07:45:00*4.4963*4.4963*4.498*4.4947
07/12/2004 07:50:00*4.4966*4.4954*4.4987*4.49185
07/12/2004 07:55:00*4.4952*4.4947*4.4967*4.493
07/12/2004 08:00:00*4.4953*4.493*4.4955*4.4917
07/12/2004 08:05:00*4.4926*4.4945*4.4948*4.491
07/12/2004 08:10:00*4.4941*4.4968*4.497*4.492
07/12/2004 08:15:00*4.4953*4.4949*4.4978*4.494
07/12/2004 08:20:00*4.4945*4.4941*4.4977*4.4932
07/12/2004 08:25:00*4.495*4.4951*4.4964*4.494
07/12/2004 08:30:00*4.4956*4.4948*4.4981*4.494
07/12/2004 08:35:00*4.4949*4.4946*4.4954*4.492
07/12/2004 08:40:00*4.4949*4.4941*4.496*4.492
07/12/2004 08:45:00*4.4938*4.4947*4.495*4.4932
07/12/2004 08:50:00*4.494*4.4919*4.4963*4.4914
07/12/2004 08:55:00*4.4932*4.4927*4.4942*4.4917
07/12/2004 09:00:00*4.4925*4.4945*4.4954*4.4915
07/12/2004 09:05:00*4.4949*4.4934*4.497*4.4934
07/12/2004 09:10:00*4.4946*4.4935*4.495*4.4934
07/12/2004 09:15:00*4.4932*4.4931*4.4939*4.49
07/12/2004 09:20:00*4.494*4.4945*4.495*4.4931
07/12/2004 09:25:00*4.4945*4.4944*4.4952*4.4937
07/12/2004 09:30:00*4.4945*4.4929*4.4951*4.492
07/12/2004 09:35:00*4.4927*4.4929*4.4934*4.492
07/12/2004 09:40:00*4.4927*4.4911*4.4929*4.4908
07/12/2004 09:45:00*4.491*4.4914*4.4929*4.4903
07/12/2004 09:50:00*4.4916*4.4924*4.493*4.4886
07/12/2004 09:55:00*4.4921*4.4948*4.4956*4.4906
07/12/2004 10:00:00*4.4946*4.4938*4.4958*4.4934
07/12/2004 10:05:00*4.4942*4.4961*4.4975*4.4909
07/12/2004 10:10:00*4.4937*4.4935*4.4975*4.4925
07/12/2004 10:15:00*4.4937*4.4935*4.4951*4.4925
07/12/2004 10:20:00*4.4933*4.4939*4.496*4.4929
07/12/2004 10:25:00*4.494*4.494*4.4955*4.4929
07/12/2004 10:30:00*4.4948*4.4925*4.4952*4.4924
07/12/2004 10:35:00*4.4921*4.4929*4.4935*4.4921
07/12/2004 10:40:00*4.4931*4.4934*4.494*4.4928
07/12/2004 10:45:00*4.4935*4.4924*4.49395*4.4912
07/12/2004 10:50:00*4.4936*4.4905*4.495*4.4905
07/12/2004 10:55:00*4.492*4.4913*4.496*4.4887
07/12/2004 11:00:00*4.4911*4.4915*4.4923*4.4906
07/12/2004 11:05:00*4.4911*4.4918*4.4918*4.4897
07/12/2004 11:10:00*4.4917*4.4885*4.49385*4.4842
07/12/2004 11:15:00*4.4883*4.4913*4.492*4.48455
07/12/2004 11:20:00*4.4871*4.4875*4.4913*4.486
07/12/2004 11:25:00*4.487*4.487*4.49235*4.4824
07/12/2004 11:30:00*4.4867*4.4877*4.4879*4.48465
07/12/2004 11:35:00*4.486*4.4928*4.49415*4.4803
07/12/2004 11:40:00*4.493*4.4956*4.4956*4.4807
07/12/2004 11:45:00*4.4906*4.4889*4.4956*4.4825
07/12/2004 11:50:00*4.48905*4.4877*4.496*4.4836
07/12/2004 11:55:00*4.489*4.48985*4.49615*4.4862
07/12/2004 12:00:00*4.4888*4.4881*4.491*4.4879
07/12/2004 12:05:00*4.4879*4.489*4.4891*4.4862
07/12/2004 12:10:00*4.4888*4.4906*4.49605*4.4866
07/12/2004 12:15:00*4.4908*4.4899*4.4935*4.4894
07/12/2004 12:20:00*4.4899*4.4902*4.4931*4.4878
07/12/2004 12:25:00*4.4897*4.49005*4.492*4.4881
07/12/2004 12:30:00*4.489*4.4891*4.491*4.48795
07/12/2004 12:35:00*4.489*4.4894*4.4917*4.4887
07/12/2004 12:40:00*4.4891*4.4902*4.49455*4.489
07/12/2004 12:45:00*4.4901*4.49435*4.495*4.4892
07/12/2004 12:50:00*4.4886*4.4892*4.49525*4.4855
07/12/2004 12:55:00*4.489*4.494*4.49525*4.4848
07/12/2004 13:00:00*4.4881*4.4882*4.495*4.4844
07/12/2004 13:05:00*4.4887*4.4951*4.49525*4.4859
07/12/2004 13:10:00*4.4882*4.4862*4.496*4.4859
07/12/2004 13:15:00*4.4951*4.49435*4.4951*4.4859
07/12/2004 13:20:00*4.4884*4.4883*4.495*4.4855
07/12/2004 13:25:00*4.4878*4.4915*4.49405*4.4851
07/12/2004 13:30:00*4.4884*4.4871*4.494*4.4867
07/12/2004 13:35:00*4.4873*4.4873*4.493*4.4867
07/12/2004 13:40:00*4.4869*4.493*4.493*4.4869
07/12/2004 13:45:00*4.493*4.48565*4.494*4.48475
07/12/2004 13:50:00*4.48585*4.495*4.496*4.48555
07/12/2004 13:55:00*4.486*4.4861*4.495*4.48495
07/12/2004 14:00:00*4.495*4.494*4.495*4.48495
07/12/2004 14:05:00*4.48515*4.485*4.495*4.4838
07/12/2004 14:10:00*4.4853*4.495*4.495*4.4848
07/12/2004 14:15:00*4.49515*4.4857*4.49515*4.48425
07/12/2004 14:20:00*4.4855*4.485*4.494*4.48365
07/12/2004 14:25:00*4.49515*4.4948*4.49515*4.484
07/12/2004 14:30:00*4.4853*4.4844*4.4948*4.48365
07/12/2004 14:35:00*4.4853*4.4957*4.4957*4.4844
07/12/2004 14:40:00*4.4848*4.4813*4.4957*4.4811
07/12/2004 14:45:00*4.4834*4.4836*4.4839*4.4808
07/12/2004 14:50:00*4.4832*4.4808*4.4836*4.4804
07/12/2004 14:55:00*4.48095*4.482*4.4842*4.4806
07/12/2004 15:00:00*4.4839*4.4843*4.4846*4.4813
07/12/2004 15:05:00*4.4824*4.48365*4.4852*4.4822
07/12/2004 15:10:00*4.4848*4.485*4.4852*4.4833
07/12/2004 15:15:00*4.485*4.4833*4.4852*4.4833
07/12/2004 15:20:00*4.4849*4.486*4.4878*4.4826
07/12/2004 15:25:00*4.485*4.48445*4.4878*4.484
07/12/2004 15:30:00*4.4858*4.48505*4.4864*4.484
07/12/2004 15:35:00*4.484*4.486*4.4864*4.484
07/12/2004 15:40:00*4.4862*4.4846*4.4863*4.484
07/12/2004 15:45:00*4.4845*4.486*4.48845*4.484
07/12/2004 15:50:00*4.4862*4.485*4.4862*4.485
07/12/2004 15:55:00*4.485*4.486*4.486*4.4848
07/12/2004 16:00:00*4.486*4.4852*4.487*4.4845
07/12/2004 16:05:00*4.485*4.4852*4.487*4.4848
07/12/2004 16:10:00*4.487*4.485*4.487*4.4846
07/12/2004 16:15:00*4.4846*4.485*4.4852*4.4846
07/12/2004 16:20:00*4.4853*4.485*4.4853*4.484
07/12/2004 16:25:00*4.4853*4.485*4.4853*4.484
07/12/2004 16:30:00*4.4852*4.484*4.4853*4.484
07/12/2004 16:35:00*4.4853*4.4852*4.4857*4.483
07/12/2004 16:40:00*4.4848*4.4852*4.4857*4.482
07/12/2004 16:45:00*4.4852*4.483*4.4859*4.481
07/12/2004 16:50:00*4.4853*4.4852*4.4855*4.483
07/12/2004 16:55:00*4.485*4.485*4.4854*4.483
07/12/2004 17:00:00*4.4854*4.4852*4.4857*4.484
