07/08/2004 17:05:00*4.523*4.528*4.5281*4.523
07/08/2004 17:10:00*4.5281*4.5281*4.5283*4.525
07/08/2004 17:15:00*4.525*4.525*4.5283*4.525
07/08/2004 17:20:00*4.528*4.523*4.528*4.523
07/08/2004 17:25:00*4.523*4.524*4.524*4.523
07/08/2004 17:30:00*4.524*4.525*4.525*4.524
07/08/2004 17:35:00*4.524*4.524*4.525*4.524
07/08/2004 17:40:00*4.523*4.524*4.524*4.523
07/08/2004 17:45:00*4.523*4.524*4.524*4.523
07/08/2004 17:50:00*4.523*4.524*4.5244*4.523
07/08/2004 17:55:00*4.5242*4.5246*4.525*4.5235
07/08/2004 18:00:00*4.525*4.525*4.5283*4.5246
07/08/2004 18:05:00*4.5282*4.5282*4.5283*4.524
07/08/2004 18:10:00*4.525*4.525*4.5282*4.524
07/08/2004 18:15:00*4.5272*4.524*4.5281*4.524
07/08/2004 18:20:00*4.523*4.524*4.524*4.523
07/08/2004 18:25:00*4.524*4.5281*4.5281*4.524
07/08/2004 18:30:00*4.5283*4.525*4.5285*4.525
07/08/2004 18:35:00*4.5282*4.525*4.5282*4.525
07/08/2004 18:40:00*4.528*4.525*4.5284*4.521
07/08/2004 18:45:00*4.5281*4.525*4.5281*4.525
07/08/2004 18:50:00*4.526*4.5281*4.5282*4.525
07/08/2004 18:55:00*4.5282*4.5281*4.5283*4.525
07/08/2004 19:00:00*4.525*4.525*4.5283*4.525
07/08/2004 19:05:00*4.5283*4.5289*4.5289*4.525
07/08/2004 19:10:00*4.5288*4.5285*4.5291*4.526
07/08/2004 19:15:00*4.5284*4.528*4.5285*4.525
07/08/2004 19:20:00*4.5282*4.525*4.5283*4.525
07/08/2004 19:25:00*4.5282*4.5286*4.5289*4.525
07/08/2004 19:30:00*4.5288*4.5288*4.5291*4.527
07/08/2004 19:35:00*4.5289*4.5288*4.5289*4.526
07/08/2004 19:40:00*4.526*4.528*4.5294*4.526
07/08/2004 19:45:00*4.5292*4.528*4.5297*4.527
07/08/2004 19:50:00*4.5296*4.5286*4.5298*4.527
07/08/2004 19:55:00*4.5285*4.528*4.5289*4.525
07/08/2004 20:00:00*4.524*4.524*4.528*4.524
07/08/2004 20:05:00*4.524*4.525*4.525*4.524
07/08/2004 20:10:00*4.524*4.524*4.525*4.524
07/08/2004 20:15:00*4.523*4.5289*4.529*4.523
07/08/2004 20:20:00*4.529*4.528*4.529*4.525
07/08/2004 20:25:00*4.524*4.525*4.528*4.524
07/08/2004 20:30:00*4.524*4.5281*4.5283*4.524
07/08/2004 20:35:00*4.5283*4.525*4.5291*4.525
07/08/2004 20:40:00*4.528*4.527*4.5289*4.525
07/08/2004 20:45:00*4.5287*4.5281*4.5288*4.525
07/08/2004 20:50:00*4.5284*4.5288*4.5288*4.525
07/08/2004 20:55:00*4.5287*4.5289*4.5289*4.525
07/08/2004 21:00:00*4.527*4.5289*4.5291*4.525
07/08/2004 21:05:00*4.5288*4.5285*4.5294*4.527
07/08/2004 21:10:00*4.5286*4.5289*4.5289*4.526
07/08/2004 21:15:00*4.5288*4.53*4.5302*4.528
07/08/2004 21:20:00*4.528*4.53*4.5302*4.528
07/08/2004 21:25:00*4.5301*4.5302*4.5303*4.529
07/08/2004 21:30:00*4.5301*4.5322*4.5324*4.529
07/08/2004 21:35:00*4.5324*4.5324*4.5328*4.5308
07/08/2004 21:40:00*4.5326*4.5337*4.535*4.5324
07/08/2004 21:45:00*4.5336*4.533*4.535*4.5329
07/08/2004 21:50:00*4.5331*4.5322*4.5332*4.5317
07/08/2004 21:55:00*4.5321*4.5312*4.5322*4.5311
07/08/2004 22:00:00*4.5313*4.533*4.533*4.531
07/08/2004 22:05:00*4.533*4.5326*4.533*4.5309
07/08/2004 22:10:00*4.5328*4.5336*4.534*4.5326
07/08/2004 22:15:00*4.5335*4.533*4.535*4.533
07/08/2004 22:20:00*4.5335*4.5334*4.535*4.5309
07/08/2004 22:25:00*4.5333*4.5324*4.534*4.532
07/08/2004 22:30:00*4.5328*4.5329*4.5331*4.5317
07/08/2004 22:35:00*4.5328*4.5321*4.533*4.532
07/08/2004 22:40:00*4.532*4.532*4.5321*4.5313
07/08/2004 22:45:00*4.5317*4.533*4.5331*4.5313
07/08/2004 22:50:00*4.5326*4.5322*4.533*4.531
07/08/2004 22:55:00*4.5324*4.5319*4.5324*4.5317
07/08/2004 23:00:00*4.532*4.5304*4.532*4.53
07/08/2004 23:05:00*4.5303*4.5304*4.5319*4.529
07/08/2004 23:10:00*4.5305*4.531*4.5313*4.529
07/08/2004 23:15:00*4.5311*4.5315*4.5321*4.531
07/08/2004 23:20:00*4.5317*4.531*4.532*4.531
07/08/2004 23:25:00*4.5312*4.531*4.5322*4.53
07/08/2004 23:30:00*4.5308*4.5311*4.5311*4.53
07/08/2004 23:35:00*4.5312*4.5313*4.5313*4.5309
07/08/2004 23:40:00*4.5312*4.5313*4.532*4.5312
07/08/2004 23:45:00*4.531*4.5312*4.532*4.53
07/08/2004 23:50:00*4.5311*4.5309*4.5313*4.53
07/08/2004 23:55:00*4.53*4.528*4.5309*4.528
07/09/2004 00:00:00*4.5302*4.53*4.5306*4.528
07/09/2004 00:05:00*4.5305*4.53*4.5306*4.53
07/09/2004 00:10:00*4.529*4.5309*4.531*4.529
07/09/2004 00:15:00*4.5308*4.531*4.531*4.53
07/09/2004 00:20:00*4.5306*4.5306*4.531*4.53
07/09/2004 00:25:00*4.53*4.531*4.531*4.53
07/09/2004 00:30:00*4.5307*4.531*4.5312*4.5307
07/09/2004 00:35:00*4.5306*4.5322*4.5324*4.5306
07/09/2004 00:40:00*4.5324*4.5337*4.5343*4.532
07/09/2004 00:45:00*4.535*4.5334*4.535*4.5334
07/09/2004 00:50:00*4.5335*4.5338*4.535*4.5333
07/09/2004 00:55:00*4.5337*4.5329*4.534*4.5317
07/09/2004 01:00:00*4.5328*4.5334*4.534*4.5321
07/09/2004 01:05:00*4.5332*4.5321*4.534*4.531
07/09/2004 01:10:00*4.5321*4.5324*4.533*4.5319
07/09/2004 01:15:00*4.5321*4.5333*4.5343*4.5311
07/09/2004 01:20:00*4.5334*4.5334*4.535*4.532
07/09/2004 01:25:00*4.534*4.534*4.5341*4.533
07/09/2004 01:30:00*4.5334*4.5342*4.535*4.5334
07/09/2004 01:35:00*4.5341*4.5342*4.536*4.5337
07/09/2004 01:40:00*4.5341*4.535*4.537*4.5334
07/09/2004 01:45:00*4.5334*4.5334*4.535*4.5332
07/09/2004 01:50:00*4.5333*4.5331*4.5334*4.532
07/09/2004 01:55:00*4.533*4.5313*4.5331*4.5305
07/09/2004 02:00:00*4.5315*4.533*4.533*4.531
07/09/2004 02:05:00*4.5331*4.5306*4.5334*4.5306
07/09/2004 02:10:00*4.5307*4.5309*4.532*4.529
07/09/2004 02:15:00*4.5311*4.5309*4.5321*4.52965
07/09/2004 02:20:00*4.5311*4.5305*4.5311*4.529
07/09/2004 02:25:00*4.5306*4.5313*4.5325*4.53
07/09/2004 02:30:00*4.53*4.5322*4.536*4.53
07/09/2004 02:40:00*4.5324*4.5336*4.534*4.532
07/09/2004 02:45:00*4.5334*4.5325*4.534*4.53015
07/09/2004 02:50:00*4.532*4.534*4.5357*4.5312
07/09/2004 02:55:00*4.5342*4.534*4.5342*4.5314
07/09/2004 03:00:00*4.5329*4.5316*4.5353*4.531
07/09/2004 03:05:00*4.5329*4.5321*4.5358*4.5316
07/09/2004 03:10:00*4.5324*4.5317*4.536*4.5303
07/09/2004 03:15:00*4.5314*4.5283*4.532*4.5283
07/09/2004 03:20:00*4.531*4.5297*4.5323*4.5281
07/09/2004 03:25:00*4.53*4.5285*4.531*4.5282
07/09/2004 03:30:00*4.5289*4.5281*4.53*4.5276
07/09/2004 03:35:00*4.528*4.528*4.531*4.5278
07/09/2004 03:40:00*4.5297*4.5309*4.5325*4.5279
07/09/2004 03:45:00*4.5321*4.533*4.533*4.5309
07/09/2004 03:50:00*4.5311*4.5294*4.533*4.5294
07/09/2004 03:55:00*4.5292*4.5295*4.5323*4.5263
07/09/2004 04:00:00*4.5298*4.5325*4.534*4.5269
07/09/2004 04:05:00*4.5327*4.5313*4.534*4.5301
07/09/2004 04:10:00*4.5315*4.532*4.533*4.5285
07/09/2004 04:15:00*4.5324*4.5305*4.534*4.5296
07/09/2004 04:20:00*4.5307*4.5322*4.533*4.5292
07/09/2004 04:25:00*4.5316*4.5314*4.533*4.5295
07/09/2004 04:30:00*4.5311*4.5313*4.5323*4.5302
07/09/2004 04:35:00*4.5301*4.5302*4.534*4.5289
07/09/2004 04:40:00*4.53*4.5362*4.5366*4.5299
07/09/2004 04:45:00*4.5356*4.5369*4.537*4.5343
07/09/2004 04:50:00*4.5362*4.5357*4.5371*4.5308
07/09/2004 04:55:00*4.5358*4.5364*4.5413*4.5348
07/09/2004 05:00:00*4.5366*4.5377*4.53975*4.5358
07/09/2004 05:05:00*4.5378*4.539*4.5406*4.5377
07/09/2004 05:10:00*4.5386*4.5373*4.5415*4.52855
07/09/2004 05:15:00*4.5382*4.5369*4.5385*4.5337
07/09/2004 05:20:00*4.5374*4.5376*4.54005*4.5365
07/09/2004 05:25:00*4.5373*4.5405*4.5426*4.5365
07/09/2004 05:30:00*4.5419*4.5395*4.5419*4.5381
07/09/2004 05:35:00*4.5389*4.5377*4.54*4.537
07/09/2004 05:40:00*4.5378*4.538*4.5396*4.5374
07/09/2004 05:45:00*4.538*4.5382*4.5391*4.535
07/09/2004 05:50:00*4.5383*4.5372*4.539*4.5355
07/09/2004 05:55:00*4.5381*4.5356*4.539*4.5348
07/09/2004 06:00:00*4.5365*4.5367*4.5383*4.5356
07/09/2004 06:05:00*4.5365*4.5362*4.53745*4.5357
07/09/2004 06:10:00*4.5364*4.5369*4.538*4.5353
07/09/2004 06:15:00*4.5372*4.5355*4.53775*4.5354
07/09/2004 06:20:00*4.5356*4.5361*4.539*4.5355
07/09/2004 06:25:00*4.5362*4.5361*4.5374*4.5346
07/09/2004 06:30:00*4.536*4.536*4.537*4.5353
07/09/2004 06:35:00*4.5367*4.5348*4.54105*4.5346
07/09/2004 06:40:00*4.5347*4.5348*4.5393*4.5336
07/09/2004 06:45:00*4.5346*4.5352*4.5364*4.531
07/09/2004 06:50:00*4.533*4.5309*4.53615*4.5309
07/09/2004 06:55:00*4.5318*4.5343*4.5351*4.5291
07/09/2004 07:00:00*4.5346*4.5343*4.53605*4.532
07/09/2004 07:05:00*4.5344*4.5336*4.5347*4.533
07/09/2004 07:10:00*4.5345*4.534*4.535*4.5335
07/09/2004 07:15:00*4.5337*4.5347*4.5354*4.5337
07/09/2004 07:20:00*4.5337*4.535*4.535*4.5333
07/09/2004 07:25:00*4.534*4.534*4.5354*4.5338
07/09/2004 07:30:00*4.535*4.5331*4.535*4.5331
07/09/2004 07:35:00*4.533*4.5328*4.5352*4.5324
07/09/2004 07:40:00*4.5324*4.5317*4.535*4.5317
07/09/2004 07:45:00*4.534*4.534*4.53745*4.531
07/09/2004 07:50:00*4.533*4.5328*4.5343*4.5298
07/09/2004 07:55:00*4.5332*4.5308*4.5341*4.53
07/09/2004 08:00:00*4.5309*4.5258*4.5313*4.5226
07/09/2004 08:05:00*4.5242*4.5218*4.5278*4.5213
07/09/2004 08:10:00*4.5237*4.5263*4.5275*4.52055
07/09/2004 08:15:00*4.5262*4.5258*4.5279*4.5202
07/09/2004 08:20:00*4.5259*4.5232*4.526*4.5204
07/09/2004 08:25:00*4.5228*4.5272*4.529*4.51775
07/09/2004 08:30:00*4.5273*4.5276*4.5288*4.5255
07/09/2004 08:35:00*4.5277*4.53*4.5316*4.5203
07/09/2004 08:40:00*4.5268*4.5274*4.53*4.5203
07/09/2004 08:45:00*4.5278*4.5301*4.5312*4.5274
07/09/2004 08:50:00*4.5293*4.5301*4.5314*4.529
07/09/2004 08:55:00*4.5298*4.5279*4.531*4.5265
07/09/2004 09:00:00*4.5296*4.5287*4.531*4.5276
07/09/2004 09:05:00*4.5281*4.5294*4.531*4.5275
07/09/2004 09:10:00*4.5293*4.5286*4.5312*4.5273
07/09/2004 09:15:00*4.529*4.5273*4.5301*4.5264
07/09/2004 09:20:00*4.5272*4.5274*4.53*4.5241
07/09/2004 09:25:00*4.5273*4.527*4.529*4.5228
07/09/2004 09:30:00*4.5261*4.5193*4.5272*4.5182
07/09/2004 09:35:00*4.5195*4.522*4.5234*4.5184
07/09/2004 09:40:00*4.5215*4.5209*4.525*4.5194
07/09/2004 09:45:00*4.5221*4.5214*4.5222*4.5198
07/09/2004 09:50:00*4.5227*4.5213*4.5227*4.5188
07/09/2004 09:55:00*4.5212*4.5197*4.5217*4.5181
07/09/2004 10:00:00*4.5187*4.5198*4.5204*4.5176
07/09/2004 10:05:00*4.5172*4.5202*4.5215*4.516
07/09/2004 10:10:00*4.5201*4.5208*4.5215*4.5168
07/09/2004 10:15:00*4.5182*4.5189*4.5218*4.5166
07/09/2004 10:20:00*4.5167*4.5179*4.5192*4.5165
07/09/2004 10:25:00*4.5162*4.5166*4.52275*4.5138
07/09/2004 10:30:00*4.5167*4.5201*4.522*4.5165
07/09/2004 10:35:00*4.5167*4.5196*4.5202*4.515
07/09/2004 10:40:00*4.5197*4.51555*4.5197*4.51555
07/09/2004 10:45:00*4.5185*4.5183*4.521*4.51
07/09/2004 10:50:00*4.51775*4.5207*4.5211*4.51435
07/09/2004 10:55:00*4.5203*4.5207*4.527*4.5181
07/09/2004 11:00:00*4.5211*4.5239*4.5286*4.5178
07/09/2004 11:05:00*4.524*4.5198*4.52425*4.517
07/09/2004 11:10:00*4.5174*4.5207*4.52635*4.5166
07/09/2004 11:15:00*4.5218*4.5197*4.5218*4.5192
07/09/2004 11:20:00*4.521*4.5202*4.5269*4.5174
07/09/2004 11:25:00*4.5203*4.5209*4.5282*4.5183
07/09/2004 11:30:00*4.5219*4.521*4.523*4.5205
07/09/2004 11:35:00*4.52*4.52*4.521*4.5191
07/09/2004 11:40:00*4.5193*4.5187*4.52*4.518
07/09/2004 11:45:00*4.5191*4.5205*4.5205*4.5144
07/09/2004 11:50:00*4.5155*4.5202*4.522*4.51505
07/09/2004 11:55:00*4.52*4.5204*4.522*4.5192
07/09/2004 12:00:00*4.5203*4.5179*4.522*4.51075
07/09/2004 12:05:00*4.5193*4.5182*4.521*4.5179
07/09/2004 12:10:00*4.5198*4.5209*4.522*4.5147
07/09/2004 12:15:00*4.5203*4.5185*4.522*4.5147
07/09/2004 12:20:00*4.5147*4.523*4.5237*4.5147
07/09/2004 12:25:00*4.5232*4.5213*4.5232*4.5194
07/09/2004 12:30:00*4.5195*4.5199*4.5224*4.5188
07/09/2004 12:35:00*4.5221*4.5189*4.5221*4.5176
07/09/2004 12:40:00*4.521*4.5184*4.5273*4.5184
07/09/2004 12:45:00*4.5261*4.5181*4.53395*4.5181
07/09/2004 12:50:00*4.5181*4.5222*4.5265*4.5177
07/09/2004 12:55:00*4.522*4.523*4.5238*4.5202
07/09/2004 13:00:00*4.5213*4.5179*4.523*4.5177
07/09/2004 13:05:00*4.5177*4.5191*4.5211*4.5177
07/09/2004 13:10:00*4.521*4.5193*4.5211*4.5191
07/09/2004 13:15:00*4.5211*4.521*4.5211*4.519
07/09/2004 13:20:00*4.5204*4.52*4.521*4.5182
07/09/2004 13:25:00*4.519*4.5188*4.521*4.5186
07/09/2004 13:30:00*4.52*4.52*4.5204*4.518
07/09/2004 13:35:00*4.5186*4.5208*4.5208*4.518
07/09/2004 13:40:00*4.5191*4.5155*4.5239*4.5144
07/09/2004 13:45:00*4.5146*4.5154*4.52375*4.5142
07/09/2004 13:50:00*4.5157*4.522*4.5233*4.5133
07/09/2004 13:55:00*4.5153*4.523*4.523*4.51345
07/09/2004 14:00:00*4.5157*4.515*4.523*4.5131
07/09/2004 14:05:00*4.5154*4.5152*4.522*4.5136
07/09/2004 14:10:00*4.5144*4.52235*4.523*4.5141
07/09/2004 14:15:00*4.5146*4.5159*4.523*4.5144
07/09/2004 14:20:00*4.51535*4.5144*4.525*4.5144
07/09/2004 14:25:00*4.523*4.51575*4.524*4.5058
07/09/2004 14:30:00*4.5152*4.5152*4.523*4.5149
07/09/2004 14:35:00*4.515*4.5152*4.524*4.51465
07/09/2004 14:40:00*4.524*4.5141*4.524*4.51255
07/09/2004 14:45:00*4.514*4.51625*4.525*4.5123
07/09/2004 14:50:00*4.51605*4.5154*4.525*4.5146
07/09/2004 14:55:00*4.51485*4.523*4.524*4.51465
07/09/2004 15:00:00*4.5151*4.5144*4.524*4.5142
07/09/2004 15:05:00*4.5165*4.51555*4.524*4.5144
07/09/2004 15:10:00*4.5161*4.523*4.524*4.51485
07/09/2004 15:15:00*4.5155*4.515*4.523*4.5142
07/09/2004 15:20:00*4.523*4.519*4.523*4.5148
07/09/2004 15:25:00*4.515*4.524*4.524*4.5147
07/09/2004 15:30:00*4.524*4.5154*4.524*4.515
07/09/2004 15:35:00*4.52*4.524*4.53425*4.515
07/09/2004 15:40:00*4.5154*4.5027*4.53525*4.5027
07/09/2004 15:45:00*4.5102*4.515*4.5154*4.5027
07/09/2004 15:50:00*4.5152*4.5281*4.5283*4.5027
07/09/2004 15:55:00*4.5283*4.5158*4.5283*4.5155
07/09/2004 16:00:00*4.5206*4.525*4.529*4.5158
07/09/2004 16:05:00*4.5206*4.526*4.527*4.5152
07/09/2004 16:10:00*4.5207*4.5213*4.527*4.5207
07/09/2004 16:15:00*4.521*4.5211*4.527*4.519
07/09/2004 16:20:00*4.5213*4.5208*4.5213*4.519
07/09/2004 16:25:00*4.5206*4.5206*4.5212*4.518
07/09/2004 16:30:00*4.521*4.518*4.5212*4.518
07/09/2004 16:35:00*4.5207*4.5211*4.5215*4.518
07/09/2004 16:40:00*4.5213*4.521*4.5213*4.518
07/09/2004 16:45:00*4.519*4.521*4.5215*4.519
07/09/2004 16:50:00*4.519*4.518*4.5212*4.518
07/09/2004 16:55:00*4.5208*4.519*4.5245*4.517
07/09/2004 17:00:00*4.5187*4.519*4.519*4.518
