07/07/2004 17:05:00*4.5304*4.5297*4.531*4.5297
07/07/2004 17:10:00*4.5301*4.529*4.5308*4.529
07/07/2004 17:15:00*4.5306*4.5305*4.5307*4.529
07/07/2004 17:20:00*4.5299*4.5297*4.5305*4.529
07/07/2004 17:25:00*4.5295*4.53*4.53*4.529
07/07/2004 17:30:00*4.5301*4.5301*4.5314*4.5299
07/07/2004 17:35:00*4.53*4.5295*4.5306*4.5295
07/07/2004 17:40:00*4.5297*4.529*4.53*4.529
07/07/2004 17:45:00*4.5295*4.5286*4.53*4.5286
07/07/2004 17:50:00*4.5288*4.5284*4.53*4.5282
07/07/2004 17:55:00*4.5286*4.5284*4.529*4.528
07/07/2004 18:00:00*4.528*4.528*4.5284*4.528
07/07/2004 18:05:00*4.529*4.529*4.53*4.528
07/07/2004 18:10:00*4.53*4.529*4.53*4.5284
07/07/2004 18:15:00*4.5286*4.529*4.529*4.5284
07/07/2004 18:20:00*4.5288*4.5288*4.53*4.5288
07/07/2004 18:25:00*4.5286*4.5284*4.529*4.5284
07/07/2004 18:30:00*4.528*4.5286*4.5286*4.5279
07/07/2004 18:35:00*4.529*4.5284*4.529*4.528
07/07/2004 18:40:00*4.5286*4.528*4.529*4.528
07/07/2004 18:45:00*4.5286*4.528*4.529*4.528
07/07/2004 18:50:00*4.5279*4.5279*4.5281*4.5279
07/07/2004 18:55:00*4.528*4.529*4.529*4.5279
07/07/2004 19:00:00*4.5282*4.529*4.529*4.528
07/07/2004 19:05:00*4.5293*4.5284*4.5293*4.5284
07/07/2004 19:10:00*4.5282*4.529*4.529*4.5279
07/07/2004 19:15:00*4.529*4.53*4.5303*4.529
07/07/2004 19:20:00*4.5295*4.531*4.531*4.5295
07/07/2004 19:25:00*4.5308*4.5312*4.532*4.5306
07/07/2004 19:30:00*4.531*4.5312*4.5312*4.5308
07/07/2004 19:35:00*4.531*4.5308*4.5314*4.5297
07/07/2004 19:40:00*4.531*4.5327*4.533*4.5308
07/07/2004 19:45:00*4.5326*4.5326*4.534*4.5322
07/07/2004 19:50:00*4.5325*4.5318*4.534*4.5318
07/07/2004 19:55:00*4.5317*4.5321*4.533*4.5317
07/07/2004 20:00:00*4.532*4.5321*4.533*4.5319
07/07/2004 20:05:00*4.532*4.5322*4.534*4.532
07/07/2004 20:10:00*4.5323*4.5304*4.5323*4.5304
07/07/2004 20:15:00*4.5306*4.5304*4.5316*4.53
07/07/2004 20:20:00*4.531*4.532*4.532*4.53
07/07/2004 20:25:00*4.5312*4.531*4.532*4.5308
07/07/2004 20:30:00*4.5304*4.5293*4.531*4.5288
07/07/2004 20:35:00*4.53*4.5285*4.53*4.5285
07/07/2004 20:40:00*4.528*4.529*4.5292*4.528
07/07/2004 20:45:00*4.5288*4.5282*4.529*4.528
07/07/2004 20:50:00*4.5281*4.5278*4.529*4.5278
07/07/2004 20:55:00*4.528*4.528*4.5283*4.527
07/07/2004 21:00:00*4.5279*4.5286*4.529*4.5278
07/07/2004 21:05:00*4.5288*4.528*4.529*4.528
07/07/2004 21:10:00*4.5278*4.5286*4.5286*4.527
07/07/2004 21:15:00*4.529*4.528*4.529*4.528
07/07/2004 21:20:00*4.5284*4.53*4.53*4.524
07/07/2004 21:25:00*4.53*4.5267*4.53*4.524
07/07/2004 21:30:00*4.53*4.53*4.531*4.524
07/07/2004 21:35:00*4.53*4.529*4.53*4.523
07/07/2004 21:40:00*4.5254*4.526*4.53*4.521
07/07/2004 21:45:00*4.522*4.522*4.53*4.522
07/07/2004 21:50:00*4.523*4.526*4.53*4.522
07/07/2004 21:55:00*4.522*4.522*4.53*4.521
07/07/2004 22:00:00*4.53*4.53*4.53*4.522
07/07/2004 22:05:00*4.52995*4.5299*4.53*4.522
07/07/2004 22:10:00*4.5298*4.526*4.53*4.522
07/07/2004 22:15:00*4.521*4.521*4.53*4.521
07/07/2004 22:20:00*4.5297*4.529*4.53*4.521
07/07/2004 22:25:00*4.526*4.529*4.53*4.523
07/07/2004 22:30:00*4.526*4.526*4.53*4.523
07/07/2004 22:35:00*4.523*4.522*4.53*4.522
07/07/2004 22:40:00*4.53*4.5295*4.53*4.521
07/07/2004 22:45:00*4.5295*4.521*4.5295*4.521
07/07/2004 22:50:00*4.52*4.5286*4.5291*4.52
07/07/2004 22:55:00*4.526*4.5293*4.5295*4.519
07/07/2004 23:00:00*4.5294*4.526*4.5295*4.52
07/07/2004 23:05:00*4.521*4.519*4.5295*4.519
07/07/2004 23:10:00*4.529*4.519*4.529*4.519
07/07/2004 23:15:00*4.529*4.5292*4.5296*4.519
07/07/2004 23:20:00*4.5291*4.526*4.5293*4.52
07/07/2004 23:25:00*4.52*4.52*4.5295*4.52
07/07/2004 23:30:00*4.5293*4.5291*4.5295*4.52
07/07/2004 23:35:00*4.526*4.526*4.5293*4.52
07/07/2004 23:40:00*4.526*4.521*4.5293*4.521
07/07/2004 23:45:00*4.5294*4.5298*4.53*4.521
07/07/2004 23:50:00*4.5299*4.526*4.53*4.522
07/07/2004 23:55:00*4.521*4.521*4.5299*4.52
07/08/2004 00:00:00*4.53*4.5299*4.53*4.521
07/08/2004 00:05:00*4.5297*4.5299*4.53*4.521
07/08/2004 00:10:00*4.53*4.526*4.53*4.521
07/08/2004 00:15:00*4.521*4.521*4.5298*4.521
07/08/2004 00:20:00*4.5297*4.521*4.5297*4.521
07/08/2004 00:25:00*4.5297*4.5297*4.5298*4.521
07/08/2004 00:30:00*4.527*4.5297*4.5298*4.521
07/08/2004 00:35:00*4.5298*4.5298*4.5299*4.521
07/08/2004 00:40:00*4.527*4.521*4.53*4.521
07/08/2004 00:45:00*4.5297*4.521*4.5297*4.521
07/08/2004 00:50:00*4.5297*4.5296*4.5297*4.521
07/08/2004 00:55:00*4.527*4.5296*4.5296*4.52
07/08/2004 01:00:00*4.526*4.5299*4.5299*4.526
07/08/2004 01:05:00*4.5298*4.5311*4.5315*4.52745
07/08/2004 01:10:00*4.53*4.5312*4.5313*4.529
07/08/2004 01:15:00*4.5313*4.5319*4.5327*4.53
07/08/2004 01:20:00*4.5319*4.5318*4.532*4.53
07/08/2004 01:25:00*4.5319*4.5331*4.5346*4.5318
07/08/2004 01:30:00*4.5337*4.5338*4.535*4.5331
07/08/2004 01:35:00*4.5335*4.536*4.5364*4.533
07/08/2004 01:40:00*4.536*4.534*4.536*4.5335
07/08/2004 01:45:00*4.534*4.5346*4.5351*4.5335
07/08/2004 01:50:00*4.5342*4.536*4.5362*4.534
07/08/2004 01:55:00*4.536*4.5346*4.5364*4.5344
07/08/2004 02:00:00*4.5348*4.5332*4.5351*4.5332
07/08/2004 02:05:00*4.5331*4.532*4.5336*4.532
07/08/2004 02:10:00*4.532*4.5335*4.5335*4.53
07/08/2004 02:15:00*4.5335*4.533*4.53655*4.5318
07/08/2004 02:20:00*4.5332*4.5328*4.53805*4.532
07/08/2004 02:25:00*4.5329*4.53285*4.53585*4.531
07/08/2004 02:30:00*4.5316*4.532*4.53305*4.5305
07/08/2004 02:40:00*4.5327*4.5323*4.5335*4.53
07/08/2004 02:45:00*4.5322*4.5377*4.5387*4.5318
07/08/2004 02:50:00*4.5385*4.5368*4.541*4.535
07/08/2004 02:55:00*4.5366*4.5349*4.5372*4.5339
07/08/2004 03:00:00*4.53585*4.53805*4.53805*4.5342
07/08/2004 03:05:00*4.5358*4.532*4.5381*4.5316
07/08/2004 03:10:00*4.5319*4.5319*4.536*4.5302
07/08/2004 03:15:00*4.532*4.5306*4.5341*4.5294
07/08/2004 03:20:00*4.5308*4.5307*4.533*4.5296
07/08/2004 03:25:00*4.5309*4.5333*4.5339*4.5305
07/08/2004 03:30:00*4.5319*4.533*4.53375*4.5313
07/08/2004 03:35:00*4.5323*4.5313*4.534*4.5311
07/08/2004 03:40:00*4.5315*4.5325*4.5333*4.5311
07/08/2004 03:45:00*4.532*4.5347*4.535*4.5319
07/08/2004 03:50:00*4.5349*4.5361*4.5365*4.5342
07/08/2004 03:55:00*4.5364*4.5352*4.5379*4.533
07/08/2004 04:00:00*4.5353*4.5327*4.5383*4.5323
07/08/2004 04:05:00*4.5326*4.532*4.5356*4.5309
07/08/2004 04:10:00*4.5307*4.5317*4.5329*4.529
07/08/2004 04:15:00*4.5319*4.5333*4.535*4.5315
07/08/2004 04:20:00*4.5329*4.5321*4.5355*4.5319
07/08/2004 04:25:00*4.5323*4.5309*4.534*4.5305
07/08/2004 04:30:00*4.5312*4.5319*4.5323*4.5303
07/08/2004 04:35:00*4.5322*4.5321*4.535*4.5311
07/08/2004 04:40:00*4.5319*4.5321*4.5329*4.531
07/08/2004 04:45:00*4.532*4.5314*4.533*4.5311
07/08/2004 04:50:00*4.5322*4.5316*4.533*4.5301
07/08/2004 04:55:00*4.5309*4.5303*4.532*4.5297
07/08/2004 05:00:00*4.531*4.5314*4.5316*4.5292
07/08/2004 05:05:00*4.5296*4.5363*4.5376*4.5295
07/08/2004 05:10:00*4.5364*4.5351*4.5388*4.5336
07/08/2004 05:15:00*4.5345*4.533*4.5361*4.533
07/08/2004 05:20:00*4.5331*4.5315*4.536*4.5297
07/08/2004 05:25:00*4.5312*4.5305*4.533*4.5294
07/08/2004 05:30:00*4.5297*4.5277*4.532*4.5257
07/08/2004 05:35:00*4.527*4.525*4.5289*4.5217
07/08/2004 05:40:00*4.5232*4.524*4.525*4.51895
07/08/2004 05:45:00*4.5237*4.5234*4.524*4.5175
07/08/2004 05:50:00*4.5223*4.5269*4.5283*4.51965
07/08/2004 05:55:00*4.5276*4.5275*4.5296*4.5243
07/08/2004 06:00:00*4.5285*4.5306*4.531*4.5271
07/08/2004 06:05:00*4.5307*4.5315*4.533*4.5272
07/08/2004 06:10:00*4.5316*4.5319*4.534*4.5302
07/08/2004 06:15:00*4.5321*4.5305*4.534*4.5305
07/08/2004 06:20:00*4.5308*4.5317*4.53305*4.5303
07/08/2004 06:25:00*4.5319*4.5308*4.534*4.5295
07/08/2004 06:30:00*4.531*4.531*4.5325*4.5296
07/08/2004 06:35:00*4.5309*4.5302*4.5321*4.5291
07/08/2004 06:40:00*4.5301*4.53215*4.53315*4.5257
07/08/2004 06:45:00*4.5295*4.528*4.53215*4.5265
07/08/2004 06:50:00*4.5267*4.5302*4.5303*4.526
07/08/2004 06:55:00*4.5295*4.5279*4.532*4.5259
07/08/2004 07:00:00*4.528*4.5292*4.531*4.5276
07/08/2004 07:05:00*4.5275*4.529*4.53*4.5265
07/08/2004 07:10:00*4.5272*4.5282*4.532*4.5272
07/08/2004 07:15:00*4.5294*4.5292*4.531*4.5281
07/08/2004 07:20:00*4.5291*4.5322*4.5325*4.5275
07/08/2004 07:25:00*4.5316*4.532*4.5362*4.531
07/08/2004 07:30:00*4.5322*4.5332*4.5342*4.5314
07/08/2004 07:35:00*4.5321*4.5319*4.5357*4.531
07/08/2004 07:40:00*4.5316*4.5314*4.534*4.5308
07/08/2004 07:45:00*4.5313*4.5323*4.534*4.528
07/08/2004 07:50:00*4.533*4.5345*4.5346*4.5305
07/08/2004 07:55:00*4.5335*4.5329*4.538*4.5324
07/08/2004 08:00:00*4.5333*4.5306*4.5345*4.5296
07/08/2004 08:05:00*4.5304*4.5288*4.533*4.5279
07/08/2004 08:10:00*4.531*4.529*4.53105*4.5259
07/08/2004 08:15:00*4.5288*4.5291*4.533*4.5278
07/08/2004 08:20:00*4.5286*4.5341*4.5341*4.5269
07/08/2004 08:25:00*4.5343*4.5293*4.5346*4.5284
07/08/2004 08:30:00*4.5313*4.5299*4.5319*4.5264
07/08/2004 08:35:00*4.527*4.529*4.5354*4.5246
07/08/2004 08:40:00*4.5284*4.53*4.532*4.5272
07/08/2004 08:45:00*4.5304*4.5331*4.534*4.53
07/08/2004 08:50:00*4.5332*4.5316*4.5333*4.531
07/08/2004 08:55:00*4.5312*4.5332*4.5336*4.5312
07/08/2004 09:00:00*4.5324*4.5318*4.53495*4.5291
07/08/2004 09:05:00*4.5319*4.5319*4.5331*4.5278
07/08/2004 09:10:00*4.5296*4.5321*4.534*4.5257
07/08/2004 09:15:00*4.5326*4.532*4.5326*4.5295
07/08/2004 09:20:00*4.5321*4.531*4.533*4.5274
07/08/2004 09:25:00*4.5306*4.5315*4.5321*4.5273
07/08/2004 09:30:00*4.5316*4.5314*4.535*4.5306
07/08/2004 09:35:00*4.5311*4.5314*4.53475*4.5297
07/08/2004 09:40:00*4.531*4.5333*4.53395*4.5307
07/08/2004 09:45:00*4.5331*4.5311*4.534*4.5303
07/08/2004 09:50:00*4.5308*4.5315*4.533*4.5289
07/08/2004 09:55:00*4.5286*4.5333*4.5339*4.5286
07/08/2004 10:00:00*4.5332*4.5328*4.534*4.5311
07/08/2004 10:05:00*4.5331*4.5327*4.53915*4.5303
07/08/2004 10:10:00*4.5322*4.5347*4.5406*4.5309
07/08/2004 10:15:00*4.5345*4.5318*4.5359*4.5305
07/08/2004 10:20:00*4.5328*4.535*4.536*4.5318
07/08/2004 10:25:00*4.5318*4.5313*4.535*4.5298
07/08/2004 10:30:00*4.5316*4.5309*4.533*4.5288
07/08/2004 10:35:00*4.532*4.5331*4.534*4.5302
07/08/2004 10:40:00*4.533*4.5313*4.5331*4.5289
07/08/2004 10:45:00*4.5321*4.5288*4.5321*4.5288
07/08/2004 10:50:00*4.532*4.5327*4.534*4.5288
07/08/2004 10:55:00*4.5322*4.5297*4.5327*4.5289
07/08/2004 11:00:00*4.5295*4.5298*4.5311*4.5285
07/08/2004 11:05:00*4.5302*4.5301*4.5323*4.5269
07/08/2004 11:10:00*4.5303*4.5273*4.5305*4.5253
07/08/2004 11:15:00*4.5274*4.5292*4.53155*4.527
07/08/2004 11:20:00*4.529*4.5261*4.53*4.5255
07/08/2004 11:25:00*4.5259*4.528*4.529*4.5251
07/08/2004 11:30:00*4.5281*4.5277*4.5307*4.5259
07/08/2004 11:35:00*4.53*4.5296*4.53*4.5263
07/08/2004 11:40:00*4.52935*4.529*4.5315*4.5278
07/08/2004 11:45:00*4.52935*4.5299*4.53*4.52675
07/08/2004 11:50:00*4.5301*4.5285*4.531*4.5285
07/08/2004 11:55:00*4.5289*4.5286*4.531*4.5282
07/08/2004 12:00:00*4.529*4.5252*4.532*4.52485
07/08/2004 12:05:00*4.5293*4.5321*4.533*4.5252
07/08/2004 12:10:00*4.5308*4.5315*4.5365*4.5308
07/08/2004 12:15:00*4.5317*4.53*4.5363*4.52915
07/08/2004 12:20:00*4.5362*4.532*4.53715*4.53
07/08/2004 12:25:00*4.53715*4.53815*4.53905*4.532
07/08/2004 12:30:00*4.53835*4.53745*4.53835*4.532
07/08/2004 12:35:00*4.53755*4.532*4.53835*4.532
07/08/2004 12:40:00*4.53715*4.538*4.538*4.532
07/08/2004 12:45:00*4.53775*4.53615*4.538*4.531
07/08/2004 12:50:00*4.5365*4.5377*4.5378*4.53145
07/08/2004 12:55:00*4.532*4.531*4.53805*4.531
07/08/2004 13:00:00*4.538*4.539*4.539*4.531
07/08/2004 13:05:00*4.53925*4.5331*4.5402*4.5185
07/08/2004 13:10:00*4.53345*4.5324*4.534*4.532
07/08/2004 13:15:00*4.5325*4.5326*4.53345*4.5179
07/08/2004 13:20:00*4.5331*4.5331*4.534*4.5182
07/08/2004 13:25:00*4.5326*4.5331*4.53385*4.5179
07/08/2004 13:30:00*4.5325*4.533*4.534*4.5179
07/08/2004 13:35:00*4.5329*4.5326*4.534*4.5181
07/08/2004 13:40:00*4.53435*4.5323*4.53435*4.5322
07/08/2004 13:45:00*4.533*4.533*4.5331*4.5321
07/08/2004 13:50:00*4.5325*4.5331*4.534*4.5323
07/08/2004 13:55:00*4.5325*4.5326*4.534*4.5181
07/08/2004 14:00:00*4.5302*4.52815*4.533*4.52795
07/08/2004 14:05:00*4.5319*4.5316*4.532*4.52725
07/08/2004 14:10:00*4.52725*4.52685*4.5316*4.516
07/08/2004 14:15:00*4.5266*4.528*4.52815*4.516
07/08/2004 14:20:00*4.5278*4.53*4.531*4.515
07/08/2004 14:25:00*4.516*4.517*4.53095*4.5146
07/08/2004 14:30:00*4.5308*4.52545*4.53125*4.516
07/08/2004 14:35:00*4.52525*4.5258*4.5258*4.5229
07/08/2004 14:40:00*4.52565*4.5301*4.5302*4.524
07/08/2004 14:45:00*4.524*4.524*4.5303*4.524
07/08/2004 14:50:00*4.5252*4.5303*4.5308*4.524
07/08/2004 14:55:00*4.5304*4.52455*4.5304*4.523
07/08/2004 15:00:00*4.52435*4.52435*4.5303*4.522
07/08/2004 15:05:00*4.524*4.5239*4.52485*4.523
07/08/2004 15:10:00*4.522*4.5228*4.5239*4.521
07/08/2004 15:15:00*4.52295*4.5228*4.52315*4.521
07/08/2004 15:20:00*4.52315*4.5237*4.5239*4.522
07/08/2004 15:25:00*4.5239*4.523*4.5239*4.522
07/08/2004 15:30:00*4.52315*4.52295*4.52315*4.522
07/08/2004 15:35:00*4.5228*4.5226*4.52315*4.521
07/08/2004 15:40:00*4.521*4.522*4.52295*4.521
07/08/2004 15:45:00*4.521*4.5228*4.5235*4.521
07/08/2004 15:50:00*4.5226*4.5295*4.5301*4.5146
07/08/2004 15:55:00*4.516*4.523*4.5317*4.516
07/08/2004 16:00:00*4.5177*4.5169*4.5327*4.5169
07/08/2004 16:05:00*4.5284*4.5281*4.5285*4.5169
07/08/2004 16:10:00*4.528*4.521*4.5282*4.521
07/08/2004 16:15:00*4.521*4.522*4.522*4.521
07/08/2004 16:20:00*4.521*4.522*4.5282*4.521
07/08/2004 16:25:00*4.523*4.5283*4.5284*4.522
07/08/2004 16:30:00*4.5284*4.5282*4.5285*4.522
07/08/2004 16:35:00*4.5281*4.523*4.5282*4.523
07/08/2004 16:40:00*4.528*4.524*4.5286*4.523
07/08/2004 16:45:00*4.524*4.524*4.524*4.524
07/08/2004 16:50:00*4.524*4.524*4.524*4.524
07/08/2004 16:55:00*4.524*4.524*4.524*4.524
07/08/2004 17:00:00*4.524*4.524*4.524*4.524
