07/07/2004 00:05:00*4.5201*4.5197*4.525*4.5195
07/07/2004 00:15:00*4.524*4.52*4.524*4.5194
07/07/2004 00:20:00*4.5196*4.5202*4.526*4.5196
07/07/2004 00:25:00*4.5203*4.5197*4.526*4.5194
07/07/2004 00:30:00*4.5203*4.5206*4.526*4.5196
07/07/2004 00:35:00*4.526*4.5207*4.528*4.5203
07/07/2004 00:40:00*4.5204*4.5159*4.5207*4.5115
07/07/2004 00:45:00*4.5153*4.5173*4.5176*4.506
07/07/2004 00:50:00*4.5168*4.5175*4.5182*4.5168
07/07/2004 00:55:00*4.5171*4.5173*4.518*4.5166
07/07/2004 01:00:00*4.5171*4.518*4.5186*4.5171
07/07/2004 01:05:00*4.5182*4.518*4.5186*4.5175
07/07/2004 01:10:00*4.518*4.5189*4.519*4.5179
07/07/2004 01:15:00*4.5186*4.5175*4.51915*4.5175
07/07/2004 01:20:00*4.5171*4.517*4.51805*4.5161
07/07/2004 01:25:00*4.5168*4.5175*4.5179*4.5166
07/07/2004 01:30:00*4.5173*4.5179*4.5182*4.5168
07/07/2004 01:35:00*4.5175*4.5154*4.5179*4.5152
07/07/2004 01:40:00*4.5157*4.5157*4.5164*4.515
07/07/2004 01:45:00*4.5141*4.5149*4.5157*4.5139
07/07/2004 01:50:00*4.5148*4.5148*4.5178*4.5144
07/07/2004 01:55:00*4.5141*4.5182*4.5217*4.5141
07/07/2004 02:00:00*4.5186*4.5236*4.527*4.5168
07/07/2004 02:05:00*4.5236*4.5193*4.5236*4.51575
07/07/2004 02:10:00*4.519*4.522*4.522*4.5163
07/07/2004 02:15:00*4.5194*4.517*4.523*4.51575
07/07/2004 02:50:00*4.5177*4.5164*4.5203*4.516
07/07/2004 03:05:00*4.516*4.5157*4.517*4.514
07/07/2004 03:10:00*4.5159*4.5152*4.517*4.5145
07/07/2004 03:15:00*4.5151*4.5162*4.517*4.5149
07/07/2004 03:20:00*4.5162*4.5171*4.5176*4.5121
07/07/2004 03:25:00*4.517*4.5167*4.5173*4.5155
07/07/2004 03:30:00*4.5168*4.5156*4.518*4.5153
07/07/2004 03:35:00*4.5178*4.5155*4.51815*4.5145
07/07/2004 03:40:00*4.516*4.5187*4.5196*4.5138
07/07/2004 03:45:00*4.5189*4.5193*4.5209*4.5177
07/07/2004 03:50:00*4.5189*4.5182*4.5194*4.518
07/07/2004 03:55:00*4.519*4.5177*4.5202*4.5174
07/07/2004 04:00:00*4.519*4.519*4.5212*4.5173
07/07/2004 04:05:00*4.5193*4.5201*4.5244*4.5189
07/07/2004 04:10:00*4.5204*4.5232*4.5255*4.52
07/07/2004 04:15:00*4.524*4.5233*4.5267*4.5225
07/07/2004 04:20:00*4.5231*4.5221*4.5236*4.52
07/07/2004 04:25:00*4.5217*4.5215*4.5227*4.5206
07/07/2004 04:30:00*4.5216*4.522*4.5241*4.5207
07/07/2004 04:35:00*4.5221*4.5232*4.524*4.5215
07/07/2004 04:40:00*4.5235*4.5262*4.5262*4.5228
07/07/2004 04:45:00*4.5242*4.5247*4.5264*4.523
07/07/2004 04:50:00*4.5243*4.5221*4.5259*4.5216
07/07/2004 04:55:00*4.5218*4.5213*4.5229*4.5205
07/07/2004 05:00:00*4.5214*4.5202*4.522*4.5194
07/07/2004 05:05:00*4.5205*4.52*4.5219*4.52
07/07/2004 05:10:00*4.5203*4.5213*4.5219*4.52
07/07/2004 05:15:00*4.5212*4.5223*4.5244*4.5209
07/07/2004 05:20:00*4.5221*4.5239*4.524*4.521
07/07/2004 05:25:00*4.5232*4.5242*4.5266*4.5228
07/07/2004 05:30:00*4.5246*4.5254*4.5289*4.5237
07/07/2004 05:35:00*4.5275*4.526*4.5278*4.524
07/07/2004 05:40:00*4.526*4.5267*4.5269*4.5239
07/07/2004 05:45:00*4.5269*4.5263*4.5273*4.5254
07/07/2004 05:50:00*4.5265*4.5265*4.5306*4.5246
07/07/2004 05:55:00*4.5267*4.5282*4.529*4.5252
07/07/2004 06:00:00*4.5281*4.525*4.5289*4.525
07/07/2004 06:05:00*4.5254*4.5241*4.526*4.5232
07/07/2004 06:10:00*4.5243*4.525*4.5256*4.524
07/07/2004 06:15:00*4.5254*4.5243*4.5259*4.5235
07/07/2004 06:20:00*4.5252*4.5238*4.5253*4.5235
07/07/2004 06:25:00*4.5233*4.5251*4.5254*4.5224
07/07/2004 06:30:00*4.5254*4.526*4.526*4.5246
07/07/2004 06:35:00*4.525*4.5232*4.5274*4.521
07/07/2004 06:40:00*4.517*4.5235*4.527*4.517
07/07/2004 06:45:00*4.5233*4.5238*4.525*4.5232
07/07/2004 06:50:00*4.524*4.52335*4.52485*4.5227
07/07/2004 06:55:00*4.5235*4.5226*4.5242*4.5224
07/07/2004 07:00:00*4.5224*4.5245*4.5245*4.5215
07/07/2004 07:05:00*4.5248*4.5262*4.5266*4.524
07/07/2004 07:10:00*4.5249*4.523*4.5262*4.5217
07/07/2004 07:15:00*4.5226*4.5243*4.5254*4.522
07/07/2004 07:20:00*4.5231*4.5225*4.5243*4.522
07/07/2004 07:25:00*4.523*4.5186*4.523*4.5163
07/07/2004 07:30:00*4.5184*4.5191*4.5202*4.5182
07/07/2004 07:35:00*4.5194*4.5194*4.5205*4.519
07/07/2004 07:40:00*4.5195*4.5192*4.52*4.5179
07/07/2004 07:45:00*4.52*4.519*4.52*4.518
07/07/2004 07:50:00*4.519*4.5211*4.5228*4.517
07/07/2004 07:55:00*4.5215*4.5235*4.524*4.5203
07/07/2004 08:00:00*4.5231*4.5242*4.5242*4.5209
07/07/2004 08:05:00*4.524*4.5213*4.5242*4.5206
07/07/2004 08:10:00*4.5219*4.5228*4.5242*4.5213
07/07/2004 08:15:00*4.5224*4.5211*4.5228*4.5206
07/07/2004 08:20:00*4.5209*4.5245*4.526*4.5209
07/07/2004 08:25:00*4.5243*4.5249*4.5315*4.5225
07/07/2004 08:30:00*4.5246*4.5237*4.5249*4.5213
07/07/2004 08:35:00*4.5236*4.5211*4.5244*4.5205
07/07/2004 08:40:00*4.521*4.5226*4.5226*4.5194
07/07/2004 08:45:00*4.5226*4.5244*4.5266*4.5215
07/07/2004 08:50:00*4.5235*4.5244*4.528*4.52045
07/07/2004 08:55:00*4.5239*4.5243*4.5251*4.522
07/07/2004 09:00:00*4.5243*4.5236*4.5247*4.5221
07/07/2004 09:05:00*4.5235*4.5267*4.5273*4.5209
07/07/2004 09:10:00*4.5263*4.5273*4.5285*4.5249
07/07/2004 09:15:00*4.5266*4.5255*4.528*4.5253
07/07/2004 09:20:00*4.5267*4.5233*4.5267*4.5221
07/07/2004 09:25:00*4.5234*4.5227*4.5252*4.5221
07/07/2004 09:30:00*4.5225*4.5226*4.524*4.5213
07/07/2004 09:35:00*4.5227*4.5241*4.525*4.5198
07/07/2004 09:40:00*4.5238*4.5218*4.525*4.5187
07/07/2004 09:45:00*4.51875*4.5229*4.5244*4.51835
07/07/2004 09:50:00*4.5222*4.523*4.5232*4.5211
07/07/2004 09:55:00*4.5223*4.5226*4.5233*4.5217
07/07/2004 10:00:00*4.5223*4.5214*4.5241*4.5214
07/07/2004 10:05:00*4.5223*4.5224*4.5257*4.5183
07/07/2004 10:10:00*4.5208*4.5223*4.5241*4.5193
07/07/2004 10:15:00*4.5224*4.5224*4.5295*4.5197
07/07/2004 10:20:00*4.5216*4.5227*4.5241*4.5185
07/07/2004 10:25:00*4.52205*4.5232*4.5234*4.5181
07/07/2004 10:30:00*4.5215*4.5195*4.5232*4.5194
07/07/2004 10:35:00*4.5218*4.5249*4.528*4.5195
07/07/2004 10:40:00*4.5247*4.5224*4.52815*4.5213
07/07/2004 10:45:00*4.523*4.5214*4.523*4.5211
07/07/2004 10:50:00*4.5215*4.5197*4.5227*4.5189
07/07/2004 10:55:00*4.5196*4.5226*4.5249*4.5196
07/07/2004 11:00:00*4.524*4.5241*4.5258*4.5221
07/07/2004 11:05:00*4.524*4.5255*4.526*4.523
07/07/2004 11:10:00*4.5256*4.5269*4.5272*4.5241
07/07/2004 11:15:00*4.5275*4.5294*4.5329*4.524
07/07/2004 11:20:00*4.5287*4.5271*4.535*4.5246
07/07/2004 11:25:00*4.5287*4.5266*4.5288*4.5252
07/07/2004 11:30:00*4.5274*4.5271*4.5308*4.5255
07/07/2004 11:35:00*4.5299*4.5299*4.5303*4.5232
07/07/2004 11:40:00*4.53*4.5318*4.5329*4.52895
07/07/2004 11:45:00*4.532*4.53085*4.5328*4.527
07/07/2004 11:50:00*4.5318*4.5335*4.5337*4.52705
07/07/2004 11:55:00*4.5338*4.5323*4.5355*4.53025
07/07/2004 12:00:00*4.5322*4.53405*4.5357*4.5315
07/07/2004 12:05:00*4.5315*4.5315*4.53535*4.52955
07/07/2004 12:10:00*4.531*4.5312*4.53525*4.5297
07/07/2004 12:15:00*4.532*4.534*4.5366*4.52965
07/07/2004 12:20:00*4.5322*4.5339*4.5344*4.5315
07/07/2004 12:25:00*4.5312*4.5312*4.53435*4.5304
07/07/2004 12:30:00*4.5315*4.5293*4.5315*4.5287
07/07/2004 12:35:00*4.52925*4.529*4.5296*4.52885
07/07/2004 12:40:00*4.5227*4.5293*4.5294*4.5227
07/07/2004 12:45:00*4.5291*4.5276*4.5294*4.52725
07/07/2004 12:50:00*4.5282*4.527*4.529*4.522
07/07/2004 12:55:00*4.523*4.523*4.52925*4.52275
07/07/2004 13:00:00*4.5272*4.52945*4.53*4.523
07/07/2004 13:05:00*4.5272*4.52815*4.52945*4.523
07/07/2004 13:10:00*4.523*4.52775*4.52855*4.522
07/07/2004 13:15:00*4.5265*4.52815*4.52815*4.521
07/07/2004 13:20:00*4.5268*4.52855*4.52885*4.522
07/07/2004 13:25:00*4.5268*4.5266*4.52855*4.523
07/07/2004 13:30:00*4.5265*4.522*4.52855*4.521
07/07/2004 13:35:00*4.52665*4.5266*4.52665*4.521
07/07/2004 13:40:00*4.5265*4.52585*4.5266*4.521
07/07/2004 13:45:00*4.5266*4.52645*4.5266*4.5206
07/07/2004 13:50:00*4.522*4.52625*4.52675*4.521
07/07/2004 13:55:00*4.52645*4.522*4.531*4.522
07/07/2004 14:00:00*4.5266*4.52825*4.52845*4.522
07/07/2004 14:05:00*4.52805*4.5273*4.5292*4.523
07/07/2004 14:10:00*4.52885*4.52865*4.5296*4.5235
07/07/2004 14:15:00*4.5237*4.52885*4.5294*4.5237
07/07/2004 14:20:00*4.524*4.52795*4.52885*4.522
07/07/2004 14:25:00*4.527*4.52775*4.52825*4.52295
07/07/2004 14:30:00*4.52775*4.52665*4.52795*4.522
07/07/2004 14:35:00*4.52665*4.52695*4.52735*4.522
07/07/2004 14:40:00*4.522*4.5269*4.52795*4.521
07/07/2004 14:45:00*4.5277*4.52795*4.52795*4.523
07/07/2004 14:50:00*4.52795*4.52675*4.52795*4.522
07/07/2004 14:55:00*4.52665*4.52575*4.52675*4.521
07/07/2004 15:00:00*4.521*4.5265*4.5266*4.52075
07/07/2004 15:05:00*4.52605*4.52*4.5266*4.52
07/07/2004 15:10:00*4.519*4.52555*4.5266*4.519
07/07/2004 15:15:00*4.5266*4.52515*4.5266*4.52
07/07/2004 15:20:00*4.52535*4.515*4.5424*4.515
07/07/2004 15:25:00*4.5322*4.53325*4.5353*4.514
07/07/2004 15:30:00*4.5351*4.536*4.537*4.515
07/07/2004 15:35:00*4.516*4.5324*4.536*4.516
07/07/2004 15:40:00*4.521*4.5315*4.5324*4.515
07/07/2004 15:45:00*4.5313*4.5313*4.5315*4.514
07/07/2004 15:50:00*4.52*4.5311*4.5316*4.514
07/07/2004 15:55:00*4.5309*4.5322*4.5326*4.515
07/07/2004 16:00:00*4.515*4.526*4.5326*4.515
07/07/2004 16:05:00*4.5266*4.5265*4.5266*4.521
07/07/2004 16:10:00*4.521*4.521*4.5266*4.519
07/07/2004 16:15:00*4.5265*4.522*4.5265*4.521
07/07/2004 16:20:00*4.521*4.53*4.5302*4.521
07/07/2004 16:25:00*4.531*4.53*4.531*4.5297
07/07/2004 16:30:00*4.5301*4.5302*4.5304*4.5299
07/07/2004 16:35:00*4.53*4.53*4.531*4.5297
07/07/2004 16:40:00*4.5297*4.5292*4.53*4.5288
07/07/2004 16:45:00*4.5293*4.5301*4.5301*4.5292
07/07/2004 16:50:00*4.5297*4.53*4.531*4.5297
07/07/2004 16:55:00*4.53*4.5304*4.5312*4.5297
07/07/2004 17:00:00*4.5306*4.531*4.5312*4.53
