07/05/2004 17:05:00*4.5194*4.525*4.527*4.5169
07/05/2004 17:10:00*4.5226*4.525*4.526*4.5173
07/05/2004 17:15:00*4.53*4.53*4.53*4.525
07/05/2004 17:20:00*4.5152*4.53*4.53*4.5152
07/05/2004 17:25:00*4.53*4.531*4.531*4.5152
07/05/2004 17:30:00*4.518*4.524*4.531*4.5159
07/05/2004 17:35:00*4.5173*4.5169*4.525*4.5166
07/05/2004 17:40:00*4.5166*4.5162*4.524*4.5159
07/05/2004 17:45:00*4.524*4.5166*4.529*4.5162
07/05/2004 17:50:00*4.525*4.524*4.525*4.5159
07/05/2004 17:55:00*4.52135*4.524*4.529*4.5144
07/05/2004 18:00:00*4.5166*4.5169*4.525*4.5166
07/05/2004 18:05:00*4.524*4.5169*4.525*4.5166
07/05/2004 18:10:00*4.5166*4.5166*4.53*4.5166
07/05/2004 18:15:00*4.5169*4.525*4.525*4.5166
07/05/2004 18:20:00*4.53*4.524*4.53*4.5173
07/05/2004 18:25:00*4.531*4.532*4.532*4.5238
07/05/2004 18:30:00*4.5243*4.532*4.532*4.5236
07/05/2004 18:35:00*4.5238*4.524*4.534*4.5229
07/05/2004 18:40:00*4.5236*4.5232*4.533*4.5229
07/05/2004 18:45:00*4.5236*4.529*4.533*4.5232
07/05/2004 18:50:00*4.533*4.5247*4.534*4.5236
07/05/2004 18:55:00*4.529*4.529*4.53*4.524
07/05/2004 19:00:00*4.524*4.534*4.534*4.524
07/05/2004 19:05:00*4.5247*4.524*4.534*4.524
07/05/2004 19:10:00*4.534*4.5247*4.534*4.5232
07/05/2004 19:15:00*4.53*4.534*4.534*4.524
07/05/2004 19:20:00*4.534*4.5218*4.534*4.5218
07/05/2004 19:25:00*4.5247*4.5247*4.535*4.5218
07/05/2004 19:30:00*4.534*4.5258*4.534*4.5247
07/05/2004 19:35:00*4.5262*4.5269*4.535*4.5254
07/05/2004 19:40:00*4.5272*4.5269*4.536*4.5269
07/05/2004 19:45:00*4.5272*4.5272*4.532*4.5265
07/05/2004 19:50:00*4.5276*4.536*4.536*4.5269
07/05/2004 19:55:00*4.538*4.533*4.538*4.5275
07/05/2004 20:00:00*4.5279*4.5272*4.537*4.5264
07/05/2004 20:05:00*4.5268*4.5261*4.532*4.525
07/05/2004 20:10:00*4.5264*4.5261*4.531*4.5253
07/05/2004 20:15:00*4.5264*4.529*4.535*4.5234
07/05/2004 20:20:00*4.5238*4.5227*4.529*4.5219
07/05/2004 20:25:00*4.5223*4.5234*4.528*4.5223
07/05/2004 20:30:00*4.533*4.5245*4.533*4.5234
07/05/2004 20:35:00*4.529*4.531*4.534*4.5242
07/05/2004 20:40:00*4.5261*4.5257*4.531*4.525
07/05/2004 20:45:00*4.53*4.5275*4.536*4.5253
07/05/2004 20:50:00*4.5272*4.5275*4.533*4.5272
07/05/2004 20:55:00*4.532*4.525*4.536*4.5242
07/05/2004 21:00:00*4.5245*4.5242*4.533*4.5227
07/05/2004 21:05:00*4.5238*4.5237*4.528*4.523
07/05/2004 21:10:00*4.5234*4.5237*4.531*4.5231
07/05/2004 21:15:00*4.5234*4.5234*4.53*4.5234
07/05/2004 21:20:00*4.5237*4.5237*4.532*4.5231
07/05/2004 21:25:00*4.5241*4.5234*4.529*4.5234
07/05/2004 21:30:00*4.5237*4.5234*4.529*4.5234
07/05/2004 21:35:00*4.5237*4.5234*4.528*4.5234
07/05/2004 21:40:00*4.5237*4.5234*4.533*4.5234
07/05/2004 21:45:00*4.5237*4.5237*4.529*4.5227
07/05/2004 21:50:00*4.532*4.5264*4.532*4.5231
07/05/2004 21:55:00*4.5261*4.5253*4.529*4.5249
07/05/2004 22:00:00*4.5254*4.5258*4.529*4.5253
07/05/2004 22:05:00*4.5259*4.5259*4.528*4.5234
07/05/2004 22:10:00*4.526*4.529*4.529*4.5257
07/05/2004 22:15:00*4.5264*4.53*4.53*4.5263
07/05/2004 22:20:00*4.5265*4.5263*4.53*4.5256
07/05/2004 22:25:00*4.53*4.5264*4.53*4.5259
07/05/2004 22:30:00*4.529*4.529*4.53*4.5256
07/05/2004 22:35:00*4.5256*4.531*4.531*4.5256
07/05/2004 22:40:00*4.5265*4.5261*4.531*4.5259
07/05/2004 22:45:00*4.5263*4.529*4.53*4.5259
07/05/2004 22:50:00*4.5261*4.5271*4.531*4.526
07/05/2004 22:55:00*4.5268*4.531*4.533*4.5268
07/05/2004 23:00:00*4.5274*4.5264*4.531*4.526
07/05/2004 23:05:00*4.526*4.5264*4.531*4.5259
07/05/2004 23:10:00*4.53*4.5265*4.53*4.526
07/05/2004 23:15:00*4.5266*4.5274*4.531*4.5227
07/05/2004 23:20:00*4.5271*4.5275*4.532*4.5268
07/05/2004 23:25:00*4.532*4.531*4.532*4.5265
07/05/2004 23:30:00*4.5274*4.532*4.532*4.5271
07/05/2004 23:35:00*4.532*4.5273*4.533*4.5273
07/05/2004 23:40:00*4.5276*4.528*4.532*4.5271
07/05/2004 23:45:00*4.532*4.5275*4.532*4.527
07/05/2004 23:50:00*4.5276*4.5278*4.531*4.527
07/05/2004 23:55:00*4.5276*4.5273*4.532*4.5271
07/06/2004 00:00:00*4.5274*4.5275*4.532*4.5271
