07/04/2004 17:05:00*4.53*4.53*4.53*4.53
07/04/2004 17:10:00*4.53*4.53*4.53*4.53
07/04/2004 17:15:00*4.53*4.53*4.53*4.53
07/04/2004 17:20:00*4.53*4.53*4.53*4.53
07/04/2004 17:25:00*4.53*4.53*4.53*4.53
07/04/2004 17:30:00*4.53*4.53*4.53*4.53
07/04/2004 17:35:00*4.53*4.53*4.53*4.53
07/04/2004 17:40:00*4.53*4.53*4.53*4.53
07/04/2004 17:45:00*4.53*4.53*4.53*4.53
07/04/2004 17:50:00*4.53*4.53*4.53*4.53
07/04/2004 17:55:00*4.53*4.53*4.53*4.53
07/04/2004 18:00:00*4.53*4.53*4.53*4.53
07/04/2004 18:05:00*4.53*4.53*4.53*4.53
07/04/2004 18:10:00*4.53*4.53*4.53*4.53
07/04/2004 18:15:00*4.53*4.53*4.53*4.53
07/04/2004 18:20:00*4.53*4.53*4.53*4.53
07/04/2004 18:25:00*4.53*4.53*4.53*4.53
07/04/2004 18:30:00*4.53*4.53*4.53*4.53
07/04/2004 18:35:00*4.53*4.53*4.53*4.53
07/04/2004 18:40:00*4.53*4.53*4.53*4.53
07/04/2004 18:45:00*4.53*4.53*4.53*4.53
07/04/2004 18:50:00*4.53*4.53*4.53*4.53
07/04/2004 18:55:00*4.53*4.53*4.53*4.53
07/04/2004 19:00:00*4.53*4.5231*4.53*4.523
07/04/2004 19:05:00*4.523*4.5229*4.531*4.5222
07/04/2004 19:10:00*4.523*4.529*4.529*4.522
07/04/2004 19:15:00*4.522*4.5202*4.529*4.5199
07/04/2004 19:20:00*4.5199*4.5215*4.526*4.5195
07/04/2004 19:25:00*4.5212*4.5222*4.528*4.5208
07/04/2004 19:30:00*4.528*4.531*4.531*4.5222
07/04/2004 19:35:00*4.5248*4.5248*4.531*4.5248
07/04/2004 19:40:00*4.5244*4.5248*4.532*4.5244
07/04/2004 19:45:00*4.531*4.5226*4.531*4.5226
07/04/2004 19:50:00*4.528*4.5233*4.528*4.5222
07/04/2004 19:55:00*4.528*4.53*4.53*4.5229
07/04/2004 20:00:00*4.524*4.5251*4.53*4.5233
07/04/2004 20:05:00*4.5248*4.5226*4.53*4.5226
07/04/2004 20:10:00*4.529*4.521*4.529*4.5199
07/04/2004 20:15:00*4.527*4.526*4.527*4.5203
07/04/2004 20:20:00*4.521*4.521*4.527*4.5203
07/04/2004 20:25:00*4.5207*4.5218*4.526*4.5203
07/04/2004 20:30:00*4.5215*4.524*4.53*4.5203
07/04/2004 20:35:00*4.5237*4.5237*4.529*4.5229
07/04/2004 20:40:00*4.5233*4.5229*4.529*4.5226
07/04/2004 20:45:00*4.5233*4.5251*4.53*4.5229
07/04/2004 20:50:00*4.5248*4.5244*4.53*4.5244
07/04/2004 20:55:00*4.5248*4.5237*4.53*4.5233
07/04/2004 21:00:00*4.5233*4.5229*4.529*4.5215
07/04/2004 21:05:00*4.5233*4.5226*4.529*4.5226
07/04/2004 21:10:00*4.528*4.5229*4.529*4.5226
07/04/2004 21:15:00*4.5226*4.5218*4.528*4.5218
07/04/2004 21:20:00*4.5215*4.5226*4.529*4.5215
07/04/2004 21:25:00*4.5222*4.529*4.529*4.5222
07/04/2004 21:30:00*4.524*4.5237*4.53*4.5229
07/04/2004 21:35:00*4.5233*4.524*4.53*4.5233
07/04/2004 21:40:00*4.5244*4.5244*4.529*4.5237
07/04/2004 21:45:00*4.524*4.5248*4.531*4.524
07/04/2004 21:50:00*4.5244*4.531*4.531*4.5244
07/04/2004 21:55:00*4.5251*4.53*4.531*4.524
07/04/2004 22:00:00*4.531*4.5237*4.531*4.5233
07/04/2004 22:05:00*4.5233*4.529*4.529*4.5229
07/04/2004 22:10:00*4.5233*4.53*4.53*4.5233
07/04/2004 22:15:00*4.529*4.5244*4.53*4.524
07/04/2004 22:20:00*4.524*4.5233*4.53*4.5233
07/04/2004 22:25:00*4.529*4.5222*4.529*4.5218
07/04/2004 22:30:00*4.5218*4.5207*4.527*4.5203
07/04/2004 22:35:00*4.5203*4.521*4.527*4.5203
07/04/2004 22:40:00*4.527*4.521*4.527*4.521
07/04/2004 22:45:00*4.527*4.527*4.527*4.5199
07/04/2004 22:50:00*4.5199*4.525*4.527*4.5199
07/04/2004 22:55:00*4.526*4.5196*4.526*4.5196
07/04/2004 23:00:00*4.5199*4.526*4.526*4.5196
07/04/2004 23:05:00*4.5199*4.521*4.526*4.5199
07/04/2004 23:10:00*4.5207*4.521*4.527*4.5207
07/04/2004 23:15:00*4.527*4.5207*4.527*4.5203
07/04/2004 23:20:00*4.521*4.526*4.527*4.5207
07/04/2004 23:25:00*4.527*4.527*4.527*4.5203
07/04/2004 23:30:00*4.526*4.5207*4.527*4.5199
07/04/2004 23:35:00*4.5199*4.5199*4.5275*4.5196
07/04/2004 23:40:00*4.526*4.526*4.526*4.5199
07/04/2004 23:45:00*4.5199*4.525*4.526*4.5196
07/04/2004 23:50:00*4.526*4.526*4.526*4.5199
07/04/2004 23:55:00*4.5196*4.5207*4.526*4.5196
07/05/2004 00:00:00*4.527*4.5207*4.527*4.5196
07/05/2004 00:05:00*4.527*4.526*4.527*4.5199
07/05/2004 00:10:00*4.5207*4.526*4.526*4.5203
07/05/2004 00:15:00*4.521*4.521*4.527*4.5207
07/05/2004 00:20:00*4.5215*4.527*4.527*4.521
07/05/2004 00:25:00*4.526*4.526*4.527*4.526
07/05/2004 00:30:00*4.521*4.526*4.527*4.521
07/05/2004 00:35:00*4.527*4.527*4.527*4.521
07/05/2004 00:40:00*4.5215*4.527*4.527*4.521
07/05/2004 00:45:00*4.528*4.5229*4.529*4.521
07/05/2004 00:50:00*4.529*4.53*4.53*4.5229
07/05/2004 00:55:00*4.524*4.5233*4.53*4.5229
07/05/2004 01:00:00*4.5229*4.5229*4.529*4.5226
07/05/2004 01:05:00*4.5226*4.5222*4.529*4.5222
07/05/2004 01:10:00*4.528*4.5226*4.529*4.5218
07/05/2004 01:15:00*4.5285*4.5237*4.53*4.5226
07/05/2004 01:20:00*4.52965*4.5237*4.52965*4.5226
07/05/2004 01:25:00*4.5233*4.5229*4.52925*4.5218
07/05/2004 01:30:00*4.529*4.5289*4.529*4.5226
07/05/2004 01:35:00*4.5222*4.52725*4.529*4.5215
07/05/2004 01:40:00*4.5222*4.5276*4.528*4.5218
07/05/2004 01:45:00*4.5218*4.5226*4.528*4.5218
07/05/2004 01:50:00*4.527*4.5229*4.527*4.5222
07/05/2004 01:55:00*4.5226*4.5226*4.541*4.5226
07/05/2004 02:00:00*4.535*4.5222*4.535*4.5218
07/05/2004 02:05:00*4.5226*4.5222*4.52645*4.521
07/05/2004 02:10:00*4.525*4.5221*4.525*4.5218
07/05/2004 02:15:00*4.522*4.5234*4.525*4.5201
07/05/2004 02:20:00*4.524*4.525*4.526*4.5234
07/05/2004 02:25:00*4.5252*4.5252*4.527*4.5243
07/05/2004 02:30:00*4.525*4.525*4.5266*4.5246
07/05/2004 02:35:00*4.5246*4.5261*4.5265*4.523
07/05/2004 02:40:00*4.5265*4.5266*4.527*4.5221
07/05/2004 02:45:00*4.5226*4.5237*4.52895*4.5222
07/05/2004 02:50:00*4.528*4.5241*4.52915*4.5233
07/05/2004 02:55:00*4.5242*4.5244*4.53*4.5239
07/05/2004 03:00:00*4.5242*4.5228*4.53*4.52
07/05/2004 03:05:00*4.5229*4.5226*4.5244*4.5211
07/05/2004 03:10:00*4.5215*4.5206*4.523*4.51655
07/05/2004 03:15:00*4.5208*4.5217*4.5241*4.5203
07/05/2004 03:20:00*4.5218*4.5207*4.52295*4.5202
07/05/2004 03:25:00*4.5209*4.5201*4.522*4.5178
07/05/2004 03:30:00*4.5204*4.5202*4.522*4.51965
07/05/2004 03:35:00*4.519*4.5193*4.521*4.519
07/05/2004 03:40:00*4.5195*4.5207*4.5223*4.5189
07/05/2004 03:45:00*4.521*4.5197*4.521*4.5193
07/05/2004 03:50:00*4.5205*4.5215*4.523*4.5195
07/05/2004 03:55:00*4.5213*4.521*4.523*4.5199
07/05/2004 04:00:00*4.5217*4.5217*4.5221*4.5199
07/05/2004 04:05:00*4.5215*4.5207*4.523*4.5207
07/05/2004 04:10:00*4.5205*4.5205*4.5219*4.52
07/05/2004 04:15:00*4.521*4.523*4.5241*4.52
07/05/2004 04:20:00*4.5232*4.5211*4.5232*4.5199
07/05/2004 04:25:00*4.5209*4.5207*4.52235*4.5207
07/05/2004 04:30:00*4.5204*4.51935*4.5212*4.5184
07/05/2004 04:35:00*4.519*4.5213*4.5213*4.5166
07/05/2004 04:40:00*4.5209*4.5208*4.522*4.5198
07/05/2004 04:45:00*4.521*4.52*4.5212*4.52
07/05/2004 04:50:00*4.52*4.5197*4.5204*4.5195
07/05/2004 04:55:00*4.5199*4.5216*4.5233*4.518
07/05/2004 05:00:00*4.5214*4.5208*4.5216*4.519
07/05/2004 05:05:00*4.5212*4.5195*4.5226*4.5182
07/05/2004 05:10:00*4.5199*4.5188*4.521*4.5185
07/05/2004 05:15:00*4.5189*4.5197*4.5197*4.517
07/05/2004 05:20:00*4.5199*4.5212*4.5212*4.5177
07/05/2004 05:25:00*4.521*4.5196*4.5212*4.516
07/05/2004 05:30:00*4.52*4.5184*4.52045*4.518
07/05/2004 05:35:00*4.5185*4.5193*4.5201*4.518
07/05/2004 05:40:00*4.519*4.5188*4.52*4.5186
07/05/2004 05:45:00*4.5186*4.5191*4.5198*4.516
07/05/2004 05:50:00*4.5193*4.5198*4.5215*4.519
07/05/2004 05:55:00*4.521*4.5205*4.521*4.5194
07/05/2004 06:00:00*4.5203*4.5203*4.5211*4.5195
07/05/2004 06:05:00*4.5202*4.5205*4.521*4.5186
07/05/2004 06:10:00*4.522*4.5187*4.523*4.5187
07/05/2004 06:15:00*4.5191*4.52*4.52215*4.5187
07/05/2004 06:20:00*4.522*4.5216*4.52375*4.5195
07/05/2004 06:25:00*4.5217*4.5229*4.5245*4.5215
07/05/2004 06:30:00*4.5233*4.524*4.5248*4.5225
07/05/2004 06:35:00*4.5242*4.524*4.5254*4.5211
07/05/2004 06:40:00*4.5238*4.5267*4.527*4.5233
07/05/2004 06:45:00*4.527*4.5251*4.5271*4.5216
07/05/2004 06:50:00*4.525*4.5275*4.5277*4.525
07/05/2004 06:55:00*4.527*4.5251*4.5325*4.5246
07/05/2004 07:00:00*4.5248*4.5259*4.5264*4.523
07/05/2004 07:05:00*4.5261*4.5271*4.5275*4.525
07/05/2004 07:10:00*4.5275*4.526*4.5276*4.526
07/05/2004 07:15:00*4.5264*4.5279*4.529*4.5256
07/05/2004 07:20:00*4.5277*4.5253*4.528*4.5249
07/05/2004 07:25:00*4.5251*4.5251*4.526*4.5244
07/05/2004 07:30:00*4.525*4.5262*4.5262*4.524
07/05/2004 07:35:00*4.526*4.5258*4.5274*4.5256
07/05/2004 07:40:00*4.526*4.5274*4.5281*4.525
07/05/2004 07:45:00*4.527*4.5266*4.5287*4.5246
07/05/2004 07:50:00*4.5252*4.5253*4.5276*4.525
07/05/2004 07:55:00*4.5255*4.5253*4.5269*4.5244
07/05/2004 08:00:00*4.5251*4.5275*4.52755*4.52365
07/05/2004 08:05:00*4.5271*4.5298*4.53*4.5243
07/05/2004 08:10:00*4.5285*4.5288*4.5301*4.5274
07/05/2004 08:15:00*4.5287*4.529*4.5303*4.5275
07/05/2004 08:20:00*4.5288*4.5293*4.53*4.5274
07/05/2004 08:25:00*4.529*4.5266*4.5293*4.526
07/05/2004 08:30:00*4.5269*4.5261*4.5295*4.5261
07/05/2004 08:35:00*4.5263*4.5251*4.5276*4.5242
07/05/2004 08:40:00*4.5241*4.525*4.53*4.5239
07/05/2004 08:45:00*4.5255*4.5254*4.5269*4.524
07/05/2004 08:50:00*4.5252*4.5242*4.5265*4.52095
07/05/2004 08:55:00*4.524*4.5227*4.525*4.5223
07/05/2004 09:00:00*4.5221*4.521*4.5236*4.5161
07/05/2004 09:05:00*4.5206*4.524*4.525*4.5194
07/05/2004 09:10:00*4.523*4.5256*4.5268*4.5227
07/05/2004 09:15:00*4.524*4.5248*4.53*4.524
07/05/2004 09:20:00*4.5247*4.5241*4.5267*4.5229
07/05/2004 09:25:00*4.5243*4.5259*4.5263*4.5235
07/05/2004 09:30:00*4.5245*4.5241*4.5263*4.5234
07/05/2004 09:35:00*4.524*4.523*4.5252*4.5228
07/05/2004 09:40:00*4.5243*4.5238*4.525*4.5228
07/05/2004 09:45:00*4.5236*4.5253*4.5255*4.5229
07/05/2004 09:50:00*4.5233*4.5238*4.5253*4.523
07/05/2004 09:55:00*4.5236*4.5231*4.5246*4.521
07/05/2004 10:00:00*4.5229*4.52395*4.5244*4.522
07/05/2004 10:05:00*4.523*4.5225*4.5242*4.522
07/05/2004 10:10:00*4.5224*4.5235*4.5289*4.517
07/05/2004 10:15:00*4.526*4.5314*4.53305*4.5211
07/05/2004 10:20:00*4.5316*4.5316*4.5325*4.5302
07/05/2004 10:25:00*4.5308*4.53*4.5323*4.5295
07/05/2004 10:30:00*4.5302*4.5303*4.5332*4.5297
07/05/2004 10:35:00*4.5312*4.5319*4.5319*4.5293
07/05/2004 10:40:00*4.5308*4.5302*4.5319*4.5266
07/05/2004 10:45:00*4.5299*4.5301*4.5312*4.5287
07/05/2004 10:50:00*4.5297*4.5289*4.5333*4.5285
07/05/2004 10:55:00*4.5293*4.5346*4.53755*4.518
07/05/2004 11:00:00*4.5342*4.5324*4.53695*4.5321
07/05/2004 11:05:00*4.5317*4.5314*4.5351*4.529
07/05/2004 11:10:00*4.53*4.53*4.5314*4.528
07/05/2004 11:15:00*4.5293*4.5278*4.531*4.525
07/05/2004 11:20:00*4.5282*4.5287*4.5291*4.525
07/05/2004 11:25:00*4.5291*4.5291*4.5294*4.524
07/05/2004 11:30:00*4.528*4.526*4.5294*4.526
07/05/2004 11:35:00*4.5287*4.527*4.5291*4.525
07/05/2004 11:40:00*4.5262*4.5266*4.53075*4.5244
07/05/2004 11:45:00*4.5271*4.5259*4.5305*4.5247
07/05/2004 11:50:00*4.52625*4.5234*4.52805*4.5232
07/05/2004 11:55:00*4.5236*4.52425*4.52585*4.522
07/05/2004 12:00:00*4.5237*4.523*4.5268*4.5223
07/05/2004 12:05:00*4.52435*4.5255*4.5266*4.523
07/05/2004 12:10:00*4.5259*4.525*4.5273*4.525
07/05/2004 12:15:00*4.526*4.5253*4.52715*4.524
07/05/2004 12:20:00*4.5255*4.525*4.5266*4.525
07/05/2004 12:25:00*4.5251*4.5273*4.5273*4.524
07/05/2004 12:30:00*4.5242*4.5238*4.5273*4.5236
07/05/2004 12:35:00*4.5242*4.525*4.52695*4.5234
07/05/2004 12:40:00*4.5238*4.524*4.52695*4.5237
07/05/2004 12:45:00*4.5244*4.5242*4.525*4.5237
07/05/2004 12:50:00*4.5238*4.5238*4.5254*4.5232
07/05/2004 12:55:00*4.525*4.525*4.5261*4.5232
07/05/2004 13:00:00*4.525*4.5272*4.5276*4.5247
07/05/2004 13:05:00*4.5268*4.5252*4.5272*4.5246
07/05/2004 13:10:00*4.527*4.528*4.528*4.5248
07/05/2004 13:15:00*4.528*4.528*4.528*4.525
07/05/2004 13:20:00*4.528*4.5252*4.528*4.5252
07/05/2004 13:25:00*4.5253*4.5247*4.528*4.5245
07/05/2004 13:30:00*4.527*4.5245*4.527*4.5241
07/05/2004 13:35:00*4.5248*4.527*4.527*4.5245
07/05/2004 13:40:00*4.5257*4.5241*4.527*4.523
07/05/2004 13:45:00*4.52465*4.52575*4.5268*4.5238
07/05/2004 13:50:00*4.526*4.525*4.526*4.5246
07/05/2004 13:55:00*4.525*4.527*4.527*4.523
07/05/2004 14:00:00*4.526*4.526*4.527*4.5257
07/05/2004 14:05:00*4.5252*4.525*4.5261*4.5247
07/05/2004 14:10:00*4.525*4.526*4.5265*4.5247
07/05/2004 14:15:00*4.526*4.525*4.52645*4.5248
07/05/2004 14:20:00*4.524*4.527*4.527*4.524
07/05/2004 14:25:00*4.525*4.5245*4.527*4.524
07/05/2004 14:30:00*4.526*4.526*4.52685*4.5245
07/05/2004 14:35:00*4.525*4.526*4.527*4.524
07/05/2004 14:40:00*4.526*4.5258*4.5283*4.525
07/05/2004 14:45:00*4.5259*4.5283*4.5283*4.5256
07/05/2004 14:50:00*4.5258*4.5261*4.5287*4.5258
07/05/2004 14:55:00*4.52905*4.53*4.53*4.5259
07/05/2004 15:00:00*4.52905*4.5258*4.53*4.5256
07/05/2004 15:05:00*4.529*4.529*4.529*4.5254
07/05/2004 15:10:00*4.529*4.53*4.53*4.5258
07/05/2004 15:15:00*4.53*4.526*4.53*4.5256
07/05/2004 15:20:00*4.5261*4.5276*4.5285*4.5254
07/05/2004 15:25:00*4.5256*4.528*4.528*4.525
07/05/2004 15:30:00*4.526*4.5253*4.528*4.525
07/05/2004 15:35:00*4.527*4.527*4.527*4.523
07/05/2004 15:40:00*4.5253*4.527*4.5272*4.525
07/05/2004 15:45:00*4.526*4.5253*4.527*4.524
07/05/2004 15:50:00*4.5256*4.5248*4.527*4.524
07/05/2004 15:55:00*4.527*4.526*4.527*4.5245
07/05/2004 16:00:00*4.5246*4.526*4.5265*4.5246
07/05/2004 16:05:00*4.5248*4.526*4.526*4.5245
07/05/2004 16:10:00*4.5248*4.527*4.527*4.5245
07/05/2004 16:15:00*4.525*4.526*4.527*4.5246
07/05/2004 16:20:00*4.526*4.5253*4.527*4.5245
07/05/2004 16:25:00*4.5254*4.5252*4.531*4.5248
07/05/2004 16:30:00*4.531*4.5245*4.536*4.5241
07/05/2004 16:35:00*4.5248*4.5248*4.531*4.5245
07/05/2004 16:40:00*4.53*4.536*4.536*4.5248
07/05/2004 16:45:00*4.536*4.529*4.536*4.5207
07/05/2004 16:50:00*4.5241*4.5241*4.529*4.5238
07/05/2004 16:55:00*4.5245*4.536*4.536*4.5241
07/05/2004 17:00:00*4.536*4.519*4.536*4.5167
