07/01/2004 17:05:00*4.5105*4.514*4.514*4.5105
07/01/2004 17:10:00*4.5101*4.5086*4.514*4.5083
07/01/2004 17:15:00*4.512*4.511*4.512*4.5083
07/01/2004 17:20:00*4.509*4.5094*4.512*4.5086
07/01/2004 17:25:00*4.512*4.5097*4.512*4.509
07/01/2004 17:30:00*4.5094*4.5116*4.514*4.5094
07/01/2004 17:35:00*4.5113*4.5108*4.515*4.5094
07/01/2004 17:40:00*4.514*4.509*4.515*4.509
07/01/2004 17:45:00*4.5086*4.5083*4.512*4.5079
07/01/2004 17:50:00*4.5086*4.5086*4.512*4.5083
07/01/2004 17:55:00*4.509*4.513*4.514*4.5086
07/01/2004 18:00:00*4.513*4.513*4.513*4.509
07/01/2004 18:05:00*4.512*4.512*4.513*4.5094
07/01/2004 18:10:00*4.5101*4.5083*4.512*4.5083
07/01/2004 18:15:00*4.511*4.5097*4.512*4.5079
07/01/2004 18:20:00*4.5101*4.513*4.514*4.509
07/01/2004 18:25:00*4.5101*4.513*4.514*4.5101
07/01/2004 18:30:00*4.5097*4.5086*4.513*4.5083
07/01/2004 18:35:00*4.509*4.512*4.512*4.5086
07/01/2004 18:40:00*4.509*4.513*4.513*4.509
07/01/2004 18:45:00*4.513*4.513*4.514*4.5097
07/01/2004 18:50:00*4.5101*4.514*4.514*4.5094
07/01/2004 18:55:00*4.514*4.5101*4.514*4.5101
07/01/2004 19:00:00*4.5105*4.5105*4.514*4.5101
07/01/2004 19:05:00*4.513*4.5105*4.513*4.5105
07/01/2004 19:10:00*4.514*4.513*4.515*4.5105
07/01/2004 19:15:00*4.5101*4.5108*4.514*4.5101
07/01/2004 19:20:00*4.5113*4.5128*4.515*4.5108
07/01/2004 19:25:00*4.512*4.517*4.517*4.5116
07/01/2004 19:30:00*4.5124*4.515*4.517*4.512
07/01/2004 19:35:00*4.5116*4.5108*4.515*4.5101
07/01/2004 19:40:00*4.5105*4.5108*4.514*4.5105
07/01/2004 19:45:00*4.514*4.5116*4.514*4.5108
07/01/2004 19:50:00*4.514*4.515*4.515*4.5105
07/01/2004 19:55:00*4.5128*4.514*4.516*4.5124
07/01/2004 20:00:00*4.514*4.514*4.514*4.5131
07/01/2004 20:05:00*4.5128*4.512*4.514*4.512
07/01/2004 20:10:00*4.514*4.5086*4.514*4.5083
07/01/2004 20:15:00*4.509*4.5086*4.5094*4.505
07/01/2004 20:20:00*4.5083*4.5086*4.5097*4.505
07/01/2004 20:25:00*4.5083*4.5076*4.5086*4.504
07/01/2004 20:30:00*4.504*4.5079*4.5083*4.503
07/01/2004 20:35:00*4.5083*4.509*4.509*4.504
07/01/2004 20:40:00*4.505*4.5083*4.509*4.504
07/01/2004 20:45:00*4.505*4.5076*4.5083*4.504
07/01/2004 20:50:00*4.509*4.5076*4.51*4.5076
07/01/2004 20:55:00*4.5072*4.5083*4.509*4.5072
07/01/2004 21:00:00*4.5083*4.5061*4.509*4.5057
07/01/2004 21:05:00*4.5065*4.5065*4.508*4.5061
07/01/2004 21:10:00*4.5068*4.5079*4.5083*4.5065
07/01/2004 21:15:00*4.5076*4.5094*4.511*4.5076
07/01/2004 21:20:00*4.509*4.5105*4.511*4.509
07/01/2004 21:25:00*4.5108*4.509*4.512*4.5086
07/01/2004 21:30:00*4.51*4.51*4.51*4.5086
07/01/2004 21:35:00*4.509*4.5094*4.51*4.509
07/01/2004 21:40:00*4.509*4.5105*4.511*4.509
07/01/2004 21:45:00*4.5101*4.509*4.511*4.5083
07/01/2004 21:50:00*4.511*4.511*4.511*4.509
07/01/2004 21:55:00*4.5094*4.509*4.511*4.509
07/01/2004 22:00:00*4.51*4.5097*4.51*4.5083
07/01/2004 22:05:00*4.5101*4.5105*4.512*4.50875
07/01/2004 22:10:00*4.5108*4.5128*4.514*4.5097
07/01/2004 22:15:00*4.5131*4.512*4.514*4.5116
07/01/2004 22:20:00*4.5124*4.5131*4.514*4.5116
07/01/2004 22:25:00*4.5135*4.5139*4.515*4.5131
07/01/2004 22:30:00*4.515*4.5153*4.516*4.5139
07/01/2004 22:35:00*4.5157*4.518*4.518*4.514
07/01/2004 22:40:00*4.518*4.5136*4.518*4.5136
07/01/2004 22:45:00*4.5143*4.5143*4.517*4.5136
07/01/2004 22:50:00*4.5143*4.5143*4.517*4.5132
07/01/2004 22:55:00*4.514*4.5156*4.518*4.514
07/01/2004 23:00:00*4.516*4.5154*4.522*4.5146
07/01/2004 23:05:00*4.5157*4.5143*4.522*4.5139
07/01/2004 23:10:00*4.521*4.5102*4.521*4.5102
07/01/2004 23:15:00*4.5106*4.5121*4.518*4.5102
07/01/2004 23:20:00*4.5117*4.511*4.518*4.5106
07/01/2004 23:25:00*4.518*4.518*4.518*4.5106
07/01/2004 23:30:00*4.511*4.518*4.518*4.511
07/01/2004 23:35:00*4.517*4.5114*4.518*4.511
07/01/2004 23:40:00*4.517*4.5114*4.518*4.5106
07/01/2004 23:45:00*4.511*4.518*4.518*4.5106
07/01/2004 23:50:00*4.511*4.518*4.518*4.511
07/01/2004 23:55:00*4.5114*4.5121*4.519*4.5114
07/02/2004 00:00:00*4.5117*4.517*4.519*4.5117
07/02/2004 00:05:00*4.518*4.519*4.519*4.511
07/02/2004 00:10:00*4.5117*4.5121*4.52*4.5117
07/02/2004 00:15:00*4.5125*4.5121*4.519*4.5121
07/02/2004 00:20:00*4.5125*4.5125*4.519*4.5121
07/02/2004 00:25:00*4.5128*4.518*4.519*4.5106
07/02/2004 00:30:00*4.5114*4.5114*4.518*4.5106
07/02/2004 00:35:00*4.5117*4.517*4.517*4.5106
07/02/2004 00:40:00*4.517*4.5121*4.518*4.5102
07/02/2004 00:45:00*4.517*4.518*4.519*4.5117
07/02/2004 00:50:00*4.5121*4.518*4.519*4.511
07/02/2004 00:55:00*4.5121*4.5114*4.518*4.5114
07/02/2004 01:00:00*4.5114*4.5117*4.519*4.509
07/02/2004 01:05:00*4.5121*4.518*4.51885*4.511
07/02/2004 01:10:00*4.5121*4.5121*4.518*4.5117
07/02/2004 01:15:00*4.518*4.5128*4.51845*4.5121
07/02/2004 01:20:00*4.5125*4.5143*4.5205*4.5125
07/02/2004 01:25:00*4.5143*4.511*4.522*4.511
07/02/2004 01:30:00*4.511*4.5117*4.517*4.5106
07/02/2004 01:35:00*4.5114*4.5094*4.518*4.5094
07/02/2004 01:40:00*4.5091*4.515*4.515*4.508
07/02/2004 01:45:00*4.515*4.511*4.516*4.5091
07/02/2004 01:50:00*4.5106*4.5102*4.517*4.5102
07/02/2004 01:55:00*4.5094*4.5072*4.516*4.5065
07/02/2004 02:00:00*4.514*4.515*4.515*4.5072
07/02/2004 02:05:00*4.5076*4.5087*4.515*4.5065
07/02/2004 02:10:00*4.5087*4.5087*4.515*4.508
07/02/2004 02:15:00*4.5091*4.5102*4.5167*4.5083
07/02/2004 02:20:00*4.5106*4.5111*4.52125*4.50975
07/02/2004 02:25:00*4.5107*4.5131*4.52*4.5085
07/02/2004 02:30:00*4.5135*4.5143*4.518*4.5119
07/02/2004 02:40:00*4.5142*4.5147*4.51575*4.51235
07/02/2004 02:45:00*4.5149*4.5147*4.5165*4.512
07/02/2004 02:50:00*4.5163*4.5154*4.5182*4.5142
07/02/2004 02:55:00*4.5156*4.5195*4.524*4.5146
07/02/2004 03:00:00*4.5201*4.5214*4.5226*4.5183
07/02/2004 03:05:00*4.519*4.5205*4.525*4.5178
07/02/2004 03:10:00*4.5207*4.5205*4.5217*4.5196
07/02/2004 03:15:00*4.5198*4.5162*4.5205*4.5154
07/02/2004 03:20:00*4.5164*4.5178*4.5191*4.5161
07/02/2004 03:25:00*4.5176*4.5142*4.519*4.5072
07/02/2004 03:30:00*4.5146*4.5144*4.5148*4.5121
07/02/2004 03:35:00*4.5148*4.5159*4.5182*4.5141
07/02/2004 03:40:00*4.5163*4.5161*4.5166*4.515
07/02/2004 03:45:00*4.5163*4.5165*4.518*4.5157
07/02/2004 03:50:00*4.5167*4.519*4.5199*4.5163
07/02/2004 03:55:00*4.5186*4.5191*4.5203*4.5178
07/02/2004 04:00:00*4.5187*4.519*4.521*4.518
07/02/2004 04:05:00*4.5188*4.5181*4.5201*4.5175
07/02/2004 04:10:00*4.5179*4.5174*4.5189*4.5164
07/02/2004 04:15:00*4.5173*4.5191*4.5201*4.5158
07/02/2004 04:20:00*4.5189*4.5175*4.52*4.5171
07/02/2004 04:25:00*4.5176*4.515*4.5182*4.5144
07/02/2004 04:30:00*4.5156*4.5143*4.517*4.514
07/02/2004 04:35:00*4.5139*4.5154*4.517*4.5139
07/02/2004 04:40:00*4.5155*4.5141*4.5161*4.5124
07/02/2004 04:45:00*4.51455*4.51655*4.5176*4.5133
07/02/2004 04:50:00*4.5184*4.515*4.5184*4.5146
07/02/2004 04:55:00*4.515*4.514*4.5159*4.5122
07/02/2004 05:00:00*4.5151*4.5165*4.5174*4.5136
07/02/2004 05:05:00*4.5163*4.518*4.5198*4.515
07/02/2004 05:10:00*4.5181*4.518*4.52*4.5177
07/02/2004 05:15:00*4.5181*4.5181*4.519*4.517
07/02/2004 05:20:00*4.518*4.519*4.52*4.5171
07/02/2004 05:25:00*4.5187*4.516*4.519*4.5154
07/02/2004 05:30:00*4.5158*4.517*4.5178*4.514
07/02/2004 05:35:00*4.5166*4.5152*4.5182*4.5152
07/02/2004 05:40:00*4.5154*4.5173*4.5179*4.51405
07/02/2004 05:45:00*4.5175*4.5175*4.518*4.516
07/02/2004 05:50:00*4.5177*4.5173*4.5182*4.51625
07/02/2004 05:55:00*4.5179*4.5193*4.5193*4.5173
07/02/2004 06:00:00*4.519*4.5161*4.5203*4.5153
07/02/2004 06:05:00*4.516*4.5157*4.519*4.515
07/02/2004 06:10:00*4.516*4.5152*4.517*4.5146
07/02/2004 06:15:00*4.5154*4.5148*4.5169*4.5144
07/02/2004 06:20:00*4.5152*4.5148*4.517*4.5145
07/02/2004 06:25:00*4.515*4.5114*4.5158*4.5102
07/02/2004 06:30:00*4.5116*4.5101*4.51325*4.507
07/02/2004 06:35:00*4.5085*4.51195*4.5127*4.508
07/02/2004 06:40:00*4.5124*4.5102*4.5131*4.51
07/02/2004 06:45:00*4.5098*4.51025*4.512*4.5089
07/02/2004 06:50:00*4.51025*4.50975*4.5111*4.509
07/02/2004 06:55:00*4.5106*4.50905*4.512*4.508
07/02/2004 07:00:00*4.509*4.5101*4.512*4.5082
07/02/2004 07:05:00*4.5101*4.5091*4.5105*4.5074
07/02/2004 07:10:00*4.5082*4.5089*4.5095*4.507
07/02/2004 07:15:00*4.5094*4.51*4.51*4.5089
07/02/2004 07:20:00*4.5097*4.5087*4.51*4.5087
07/02/2004 07:25:00*4.5089*4.5093*4.5096*4.5087
07/02/2004 07:30:00*4.5095*4.5114*4.5121*4.5091
07/02/2004 07:35:00*4.5114*4.5135*4.5151*4.5084
07/02/2004 07:40:00*4.5133*4.5126*4.5142*4.5104
07/02/2004 07:45:00*4.5128*4.5112*4.513*4.511
07/02/2004 07:50:00*4.5114*4.5127*4.5135*4.5088
07/02/2004 07:55:00*4.5125*4.5132*4.514*4.5109
07/02/2004 08:00:00*4.5135*4.5136*4.5151*4.5129
07/02/2004 08:05:00*4.5133*4.5124*4.5142*4.5119
07/02/2004 08:10:00*4.5123*4.5125*4.5138*4.5119
07/02/2004 08:15:00*4.513*4.5117*4.515*4.5105
07/02/2004 08:20:00*4.5136*4.5149*4.5165*4.5113
07/02/2004 08:25:00*4.5153*4.5133*4.5174*4.512
07/02/2004 08:30:00*4.5155*4.5173*4.5184*4.513
07/02/2004 08:35:00*4.5175*4.522*4.5389*4.5141
07/02/2004 08:40:00*4.5236*4.5215*4.5248*4.5176
07/02/2004 08:45:00*4.522*4.5271*4.5293*4.5193
07/02/2004 08:50:00*4.529*4.5244*4.5294*4.5229
07/02/2004 08:55:00*4.5246*4.5258*4.529*4.521
07/02/2004 09:00:00*4.5253*4.5224*4.5265*4.52
07/02/2004 09:05:00*4.5226*4.5189*4.5263*4.5092
07/02/2004 09:10:00*4.5196*4.5192*4.5209*4.514
07/02/2004 09:15:00*4.5189*4.5174*4.5205*4.5152
07/02/2004 09:20:00*4.5166*4.5156*4.5184*4.5078
07/02/2004 09:25:00*4.5138*4.5152*4.5156*4.5095
07/02/2004 09:30:00*4.5145*4.5147*4.517*4.5096
07/02/2004 09:35:00*4.5149*4.5159*4.5168*4.5138
07/02/2004 09:40:00*4.5163*4.518*4.5188*4.5146
07/02/2004 09:45:00*4.5186*4.5187*4.5205*4.5169
07/02/2004 09:50:00*4.5188*4.5186*4.5246*4.5163
07/02/2004 09:55:00*4.5166*4.5189*4.522*4.5164
07/02/2004 10:00:00*4.5187*4.5195*4.5221*4.51655
07/02/2004 10:05:00*4.5188*4.5207*4.5233*4.5173
07/02/2004 10:10:00*4.5205*4.5175*4.526*4.5175
07/02/2004 10:15:00*4.5179*4.5161*4.5208*4.5141
07/02/2004 10:20:00*4.5142*4.5169*4.5175*4.513
07/02/2004 10:25:00*4.5164*4.5161*4.5183*4.5118
07/02/2004 10:30:00*4.5162*4.5149*4.5164*4.5095
07/02/2004 10:35:00*4.5141*4.5149*4.51745*4.5132
07/02/2004 10:40:00*4.5145*4.5149*4.517*4.5126
07/02/2004 10:45:00*4.5153*4.5165*4.5173*4.51325
07/02/2004 10:50:00*4.5152*4.5153*4.51745*4.5145
07/02/2004 10:55:00*4.5155*4.5165*4.5189*4.5143
07/02/2004 11:00:00*4.5168*4.5173*4.51925*4.5157
07/02/2004 11:05:00*4.5175*4.51775*4.5193*4.5142
07/02/2004 11:10:00*4.51795*4.5191*4.52*4.5166
07/02/2004 11:15:00*4.5186*4.5165*4.52*4.5165
07/02/2004 11:20:00*4.5167*4.5195*4.5215*4.5165
07/02/2004 11:25:00*4.5185*4.518*4.5218*4.518
07/02/2004 11:30:00*4.5179*4.5224*4.5227*4.5138
07/02/2004 11:35:00*4.5219*4.5219*4.5232*4.5208
07/02/2004 11:40:00*4.5222*4.5219*4.5239*4.5209
07/02/2004 11:45:00*4.5219*4.522*4.523*4.5212
07/02/2004 11:50:00*4.5215*4.5201*4.5231*4.5156
07/02/2004 11:55:00*4.5202*4.5223*4.5225*4.5198
07/02/2004 12:00:00*4.5229*4.5239*4.5241*4.521
07/02/2004 12:05:00*4.524*4.5246*4.526*4.5199
07/02/2004 12:10:00*4.5241*4.5227*4.5246*4.5219
07/02/2004 12:15:00*4.5231*4.5227*4.5266*4.521
07/02/2004 12:20:00*4.523*4.523*4.5238*4.5217
07/02/2004 12:25:00*4.5231*4.5231*4.5245*4.5227
07/02/2004 12:30:00*4.522*4.5236*4.5252*4.521
07/02/2004 12:35:00*4.5235*4.5236*4.52425*4.5226
07/02/2004 12:40:00*4.5233*4.5215*4.5274*4.5211
07/02/2004 12:45:00*4.5234*4.52395*4.525*4.5215
07/02/2004 12:50:00*4.5242*4.5249*4.52525*4.52375
07/02/2004 12:55:00*4.5245*4.5227*4.527*4.5215
07/02/2004 13:00:00*4.5225*4.5225*4.527*4.5215
07/02/2004 13:05:00*4.5227*4.5215*4.526*4.5214
07/02/2004 13:10:00*4.5214*4.526*4.526*4.521
07/02/2004 13:15:00*4.5217*4.5142*4.526*4.5142
07/02/2004 13:20:00*4.5154*4.5142*4.523*4.5131
07/02/2004 13:25:00*4.514*4.51455*4.523*4.5138
07/02/2004 13:30:00*4.5157*4.51585*4.525*4.51455
07/02/2004 13:35:00*4.516*4.516*4.5166*4.51565
07/02/2004 13:40:00*4.5161*4.52525*4.526*4.5155
07/02/2004 13:45:00*4.525*4.525*4.526*4.524
07/02/2004 13:50:00*4.52545*4.5257*4.526*4.524
07/02/2004 13:55:00*4.52525*4.52905*4.52965*4.52465
07/02/2004 14:00:00*4.5264*4.52925*4.5298*4.5253
07/02/2004 14:05:00*4.5259*4.52815*4.53*4.5255
07/02/2004 14:10:00*4.5257*4.529*4.52925*4.525
07/02/2004 14:15:00*4.5263*4.529*4.52905*4.5259
07/02/2004 14:20:00*4.527*4.5287*4.529*4.5257
07/02/2004 14:25:00*4.5253*4.52795*4.529*4.5249
07/02/2004 14:30:00*4.5254*4.528*4.528*4.5244
07/02/2004 14:35:00*4.5246*4.527*4.5309*4.5245
07/02/2004 14:40:00*4.525*4.52725*4.5287*4.5246
07/02/2004 14:45:00*4.5276*4.5247*4.528*4.5245
07/02/2004 14:50:00*4.52705*4.527*4.52725*4.5244
07/02/2004 14:55:00*4.5249*4.52615*4.527*4.5243
07/02/2004 15:00:00*4.526*4.5249*4.527*4.5233
07/02/2004 15:05:00*4.5247*4.526*4.52725*4.5243
07/02/2004 15:10:00*4.527*4.5245*4.527*4.5242
07/02/2004 15:15:00*4.5244*4.527*4.52705*4.5242
07/02/2004 15:20:00*4.5245*4.5247*4.527*4.5242
07/02/2004 15:25:00*4.5249*4.5246*4.527*4.5243
07/02/2004 15:30:00*4.527*4.527*4.528*4.5244
07/02/2004 15:35:00*4.525*4.525*4.527*4.525
07/02/2004 15:40:00*4.5247*4.5247*4.527*4.5245
07/02/2004 15:45:00*4.5245*4.52595*4.52615*4.5244
07/02/2004 15:50:00*4.5265*4.5265*4.5265*4.5245
07/02/2004 15:55:00*4.5245*4.5267*4.5267*4.5244
07/02/2004 16:00:00*4.5244*4.5278*4.52815*4.5244
07/02/2004 16:05:00*4.5252*4.526*4.528*4.5243
07/02/2004 16:10:00*4.5254*4.5252*4.527*4.5247
07/02/2004 16:15:00*4.5266*4.5257*4.528*4.524
07/02/2004 16:20:00*4.5261*4.5301*4.5301*4.514
07/02/2004 16:25:00*4.5306*4.5284*4.5306*4.5284
07/02/2004 16:30:00*4.528*4.529*4.5291*4.528
07/02/2004 16:35:00*4.5291*4.5287*4.5291*4.5287
07/02/2004 16:40:00*4.529*4.5231*4.529*4.5214
07/02/2004 16:45:00*4.5236*4.5239*4.528*4.5228
07/02/2004 16:50:00*4.528*4.5239*4.528*4.5228
07/02/2004 16:55:00*4.5243*4.5239*4.528*4.5236
07/02/2004 17:00:00*4.5243*4.5217*4.527*4.521
