06/30/2004 17:05:00*4.5002*4.5047*4.5053*4.4991
06/30/2004 17:10:00*4.5009*4.5003*4.505*4.4997
06/30/2004 17:15:00*4.5002*4.5012*4.504*4.5002
06/30/2004 17:20:00*4.5009*4.5003*4.505*4.5001
06/30/2004 17:25:00*4.5003*4.505*4.505*4.5003
06/30/2004 17:30:00*4.5008*4.4997*4.505*4.4995
06/30/2004 17:35:00*4.4997*4.503*4.503*4.4995
06/30/2004 17:40:00*4.503*4.5016*4.504*4.5012
06/30/2004 17:45:00*4.5016*4.5016*4.504*4.5012
06/30/2004 17:50:00*4.5016*4.5015*4.504*4.5012
06/30/2004 17:55:00*4.504*4.5015*4.504*4.5012
06/30/2004 18:00:00*4.5012*4.5016*4.503*4.5008
06/30/2004 18:05:00*4.503*4.5015*4.503*4.5012
06/30/2004 18:10:00*4.5015*4.5016*4.503*4.5015
06/30/2004 18:15:00*4.5015*4.503*4.503*4.5012
06/30/2004 18:20:00*4.5012*4.5016*4.503*4.5012
06/30/2004 18:25:00*4.503*4.502*4.503*4.5015
06/30/2004 18:30:00*4.503*4.5017*4.503*4.5012
06/30/2004 18:35:00*4.501*4.501*4.5021*4.501
06/30/2004 18:40:00*4.501*4.5016*4.5021*4.501
06/30/2004 18:45:00*4.5015*4.503*4.503*4.5005
06/30/2004 18:50:00*4.501*4.502*4.503*4.501
06/30/2004 18:55:00*4.502*4.5017*4.502*4.5015
06/30/2004 19:00:00*4.5017*4.5015*4.502*4.501
06/30/2004 19:05:00*4.5019*4.501*4.5023*4.5
06/30/2004 19:10:00*4.501*4.5015*4.5021*4.501
06/30/2004 19:15:00*4.5013*4.5017*4.5024*4.5006
06/30/2004 19:20:00*4.5015*4.5015*4.5021*4.501
06/30/2004 19:25:00*4.5011*4.501*4.5024*4.5
06/30/2004 19:30:00*4.501*4.502*4.5021*4.501
06/30/2004 19:35:00*4.5015*4.502*4.502*4.5013
06/30/2004 19:40:00*4.502*4.5015*4.5025*4.5009
06/30/2004 19:45:00*4.5015*4.501*4.503*4.5
06/30/2004 19:50:00*4.5023*4.5015*4.5023*4.501
06/30/2004 19:55:00*4.5015*4.5038*4.505*4.5002
06/30/2004 20:00:00*4.505*4.5017*4.508*4.4998
06/30/2004 20:05:00*4.5015*4.5017*4.51*4.5007
06/30/2004 20:10:00*4.5013*4.5016*4.509*4.5005
06/30/2004 20:15:00*4.5019*4.5016*4.508*4.501
06/30/2004 20:20:00*4.5012*4.5016*4.507*4.5009
06/30/2004 20:25:00*4.5019*4.5016*4.506*4.5009
06/30/2004 20:30:00*4.5019*4.5016*4.507*4.5009
06/30/2004 20:35:00*4.507*4.5016*4.507*4.5005
06/30/2004 20:40:00*4.5015*4.5016*4.505*4.5009
06/30/2004 20:45:00*4.5016*4.5016*4.505*4.5008
06/30/2004 20:50:00*4.502*4.5016*4.505*4.5009
06/30/2004 20:55:00*4.503*4.503*4.503*4.5008
06/30/2004 21:00:00*4.5012*4.5017*4.503*4.501
06/30/2004 21:05:00*4.5013*4.5015*4.5024*4.5
06/30/2004 21:10:00*4.5016*4.501*4.5021*4.501
06/30/2004 21:15:00*4.5013*4.5017*4.5024*4.499
06/30/2004 21:20:00*4.5015*4.5017*4.5021*4.5
06/30/2004 21:25:00*4.5021*4.5016*4.504*4.5
06/30/2004 21:30:00*4.5015*4.5017*4.503*4.501
06/30/2004 21:35:00*4.5013*4.5017*4.5023*4.498
06/30/2004 21:40:00*4.5021*4.5015*4.5021*4.5
06/30/2004 21:45:00*4.5017*4.5017*4.5021*4.5
06/30/2004 21:50:00*4.5*4.5*4.5021*4.5
06/30/2004 21:55:00*4.5*4.5017*4.5021*4.5
06/30/2004 22:00:00*4.5017*4.5017*4.5021*4.5
06/30/2004 22:05:00*4.5015*4.5017*4.5021*4.5
06/30/2004 22:10:00*4.5019*4.5017*4.5021*4.499
06/30/2004 22:15:00*4.5013*4.5015*4.5022*4.498
06/30/2004 22:20:00*4.5018*4.5015*4.502*4.497
06/30/2004 22:25:00*4.5015*4.5015*4.502*4.496
06/30/2004 22:30:00*4.5018*4.5017*4.502*4.497
06/30/2004 22:35:00*4.5019*4.496*4.5023*4.496
06/30/2004 22:40:00*4.502*4.5017*4.5023*4.496
06/30/2004 22:45:00*4.5016*4.498*4.5026*4.497
06/30/2004 22:50:00*4.5015*4.5015*4.5022*4.497
06/30/2004 22:55:00*4.5015*4.5015*4.5018*4.496
06/30/2004 23:00:00*4.5013*4.5017*4.5018*4.497
06/30/2004 23:05:00*4.497*4.5013*4.502*4.495
06/30/2004 23:10:00*4.5016*4.5016*4.5019*4.496
06/30/2004 23:15:00*4.5012*4.5016*4.5019*4.494
06/30/2004 23:20:00*4.494*4.494*4.5023*4.494
06/30/2004 23:25:00*4.494*4.5015*4.5019*4.493
06/30/2004 23:30:00*4.5015*4.5016*4.5019*4.493
06/30/2004 23:35:00*4.5016*4.494*4.5019*4.494
06/30/2004 23:40:00*4.494*4.5016*4.5019*4.494
06/30/2004 23:45:00*4.494*4.5016*4.5019*4.494
06/30/2004 23:50:00*4.5016*4.5015*4.5027*4.493
06/30/2004 23:55:00*4.5015*4.5016*4.502*4.493
07/01/2004 00:00:00*4.5016*4.494*4.502*4.494
07/01/2004 00:05:00*4.494*4.5015*4.502*4.493
07/01/2004 00:10:00*4.5012*4.493*4.502*4.493
07/01/2004 00:15:00*4.493*4.5015*4.5019*4.493
07/01/2004 00:20:00*4.5015*4.5017*4.5026*4.493
07/01/2004 00:25:00*4.5015*4.5015*4.5021*4.498
07/01/2004 00:30:00*4.5017*4.5015*4.5019*4.5013
07/01/2004 00:35:00*4.498*4.5016*4.5023*4.493
07/01/2004 00:40:00*4.5012*4.494*4.5023*4.493
07/01/2004 00:45:00*4.5019*4.5016*4.5026*4.494
07/01/2004 00:50:00*4.5013*4.5016*4.502*4.496
07/01/2004 00:55:00*4.5013*4.5016*4.5024*4.495
07/01/2004 01:00:00*4.495*4.5016*4.502*4.494
07/01/2004 01:05:00*4.5016*4.495*4.502*4.494
07/01/2004 01:10:00*4.495*4.5016*4.502*4.494
07/01/2004 01:15:00*4.5019*4.5016*4.502*4.495
07/01/2004 01:20:00*4.5013*4.5016*4.502*4.494
07/01/2004 01:25:00*4.49515*4.5019*4.5023*4.495
07/01/2004 01:30:00*4.5022*4.5019*4.5023*4.495
07/01/2004 01:35:00*4.5017*4.5038*4.50675*4.497
07/01/2004 01:40:00*4.5041*4.5038*4.505*4.50155
07/01/2004 01:45:00*4.5034*4.5026*4.508*4.5023
07/01/2004 01:50:00*4.5023*4.5023*4.5075*4.4963
07/01/2004 01:55:00*4.507*4.509*4.509*4.5023
07/01/2004 02:00:00*4.5041*4.509*4.51*4.503
07/01/2004 02:05:00*4.5038*4.5022*4.509*4.4997
07/01/2004 02:10:00*4.5029*4.502*4.504*4.5015
07/01/2004 02:15:00*4.5022*4.5041*4.5073*4.49445
07/01/2004 02:20:00*4.504*4.5015*4.5073*4.496
07/01/2004 02:25:00*4.5017*4.5015*4.5019*4.49665
07/01/2004 02:30:00*4.497*4.5011*4.5054*4.497
07/01/2004 02:40:00*4.5015*4.49905*4.5017*4.49865
07/01/2004 02:45:00*4.50005*4.498*4.5004*4.4971
07/01/2004 02:50:00*4.4975*4.5002*4.5022*4.497
07/01/2004 02:55:00*4.49975*4.5002*4.5034*4.499
07/01/2004 03:00:00*4.5019*4.5028*4.5038*4.5002
07/01/2004 03:05:00*4.5026*4.499*4.5029*4.4973
07/01/2004 03:10:00*4.4999*4.5015*4.50725*4.498
07/01/2004 03:15:00*4.502*4.5032*4.5041*4.5013
07/01/2004 03:20:00*4.5029*4.5002*4.5036*4.4991
07/01/2004 03:25:00*4.4995*4.5011*4.5024*4.4995
07/01/2004 03:30:00*4.5019*4.502*4.5029*4.4975
07/01/2004 03:35:00*4.5019*4.5027*4.5073*4.5002
07/01/2004 03:40:00*4.502*4.4997*4.5027*4.4985
07/01/2004 03:45:00*4.4992*4.4981*4.4999*4.497
07/01/2004 03:50:00*4.4983*4.498*4.4989*4.4977
07/01/2004 03:55:00*4.4986*4.4989*4.5006*4.4962
07/01/2004 04:00:00*4.4985*4.499*4.5003*4.4977
07/01/2004 04:05:00*4.4991*4.5006*4.5007*4.4988
07/01/2004 04:10:00*4.5005*4.5*4.5075*4.4961
07/01/2004 04:15:00*4.4963*4.4979*4.5*4.495
07/01/2004 04:20:00*4.4985*4.5009*4.5019*4.4979
07/01/2004 04:25:00*4.5007*4.4998*4.5011*4.4987
07/01/2004 04:30:00*4.5002*4.5001*4.501*4.499
07/01/2004 04:35:00*4.5003*4.5007*4.5013*4.499
07/01/2004 04:40:00*4.5007*4.4991*4.5012*4.4978
07/01/2004 04:45:00*4.4992*4.5009*4.5016*4.4987
07/01/2004 04:50:00*4.5006*4.5001*4.502*4.4999
07/01/2004 04:55:00*4.5006*4.4998*4.501*4.4989
07/01/2004 05:00:00*4.4992*4.4994*4.501*4.498
07/01/2004 05:05:00*4.4993*4.4992*4.5015*4.4986
07/01/2004 05:10:00*4.499*4.4996*4.5021*4.4985
07/01/2004 05:15:00*4.4993*4.5008*4.504*4.499
07/01/2004 05:20:00*4.5015*4.5*4.505*4.4988
07/01/2004 05:25:00*4.4998*4.501*4.5015*4.4981
07/01/2004 05:30:00*4.501*4.5011*4.502*4.5
07/01/2004 05:35:00*4.5011*4.501*4.50755*4.5
07/01/2004 05:40:00*4.5009*4.4984*4.5032*4.4984
07/01/2004 05:45:00*4.4985*4.5*4.501*4.4984
07/01/2004 05:50:00*4.5*4.4998*4.5009*4.4993
07/01/2004 05:55:00*4.5004*4.4999*4.5013*4.4988
07/01/2004 06:00:00*4.4997*4.5013*4.5051*4.4991
07/01/2004 06:05:00*4.5016*4.5006*4.5059*4.499
07/01/2004 06:10:00*4.5002*4.4997*4.5065*4.495
07/01/2004 06:15:00*4.4996*4.5011*4.5063*4.4995
07/01/2004 06:20:00*4.5017*4.4995*4.502*4.4984
07/01/2004 06:25:00*4.4993*4.5005*4.502*4.4993
07/01/2004 06:30:00*4.5007*4.5006*4.5012*4.4996
07/01/2004 06:35:00*4.5007*4.5018*4.5026*4.5001
07/01/2004 06:40:00*4.5021*4.5027*4.5032*4.501
07/01/2004 06:45:00*4.503*4.5028*4.5034*4.501
07/01/2004 06:50:00*4.5027*4.5005*4.503*4.4987
07/01/2004 06:55:00*4.4994*4.501*4.503*4.4992
07/01/2004 07:00:00*4.5001*4.5003*4.5018*4.4996
07/01/2004 07:05:00*4.5007*4.5001*4.502*4.4996
07/01/2004 07:10:00*4.5004*4.4995*4.501*4.4994
07/01/2004 07:15:00*4.4989*4.4974*4.501*4.4958
07/01/2004 07:20:00*4.5007*4.5005*4.5017*4.4964
07/01/2004 07:25:00*4.5003*4.5004*4.5008*4.498
07/01/2004 07:30:00*4.4992*4.5006*4.5011*4.4977
07/01/2004 07:35:00*4.5006*4.5004*4.501*4.4979
07/01/2004 07:40:00*4.5005*4.5024*4.5045*4.4998
07/01/2004 07:45:00*4.5023*4.5053*4.5057*4.496
07/01/2004 07:50:00*4.5052*4.5017*4.5076*4.5005
07/01/2004 07:55:00*4.5028*4.5009*4.5039*4.5007
07/01/2004 08:00:00*4.5015*4.5*4.502*4.4985
07/01/2004 08:05:00*4.4998*4.5*4.5003*4.4975
07/01/2004 08:10:00*4.4996*4.5002*4.5014*4.4993
07/01/2004 08:15:00*4.5*4.5003*4.501*4.494
07/01/2004 08:20:00*4.5001*4.5008*4.5009*4.4988
07/01/2004 08:25:00*4.5009*4.5013*4.5031*4.496
07/01/2004 08:30:00*4.5012*4.503*4.503*4.4988
07/01/2004 08:35:00*4.5048*4.5045*4.5049*4.4984
07/01/2004 08:40:00*4.5043*4.5014*4.5063*4.50125
07/01/2004 08:45:00*4.502*4.502*4.5038*4.5014
07/01/2004 08:50:00*4.5017*4.5007*4.5022*4.5006
07/01/2004 08:55:00*4.5009*4.5013*4.502*4.495
07/01/2004 09:00:00*4.5011*4.5008*4.502*4.5002
07/01/2004 09:05:00*4.5008*4.4988*4.504*4.49685
07/01/2004 09:10:00*4.4993*4.503*4.506*4.4988
07/01/2004 09:15:00*4.505*4.504*4.507*4.5007
07/01/2004 09:20:00*4.5046*4.5035*4.5063*4.49975
07/01/2004 09:25:00*4.5037*4.5032*4.5045*4.502
07/01/2004 09:30:00*4.5034*4.5028*4.505*4.495
07/01/2004 09:35:00*4.5034*4.5016*4.5042*4.494
07/01/2004 09:40:00*4.5011*4.5019*4.503*4.4999
07/01/2004 09:45:00*4.5016*4.5022*4.503*4.4999
07/01/2004 09:50:00*4.503*4.5042*4.5044*4.495
07/01/2004 09:55:00*4.504*4.5086*4.5094*4.503
07/01/2004 10:00:00*4.5088*4.5109*4.5118*4.50805
07/01/2004 10:05:00*4.5108*4.5092*4.5121*4.5075
07/01/2004 10:10:00*4.5091*4.5077*4.5107*4.5046
07/01/2004 10:15:00*4.5083*4.5126*4.5146*4.506
07/01/2004 10:20:00*4.5122*4.5124*4.513*4.5096
07/01/2004 10:25:00*4.5126*4.5139*4.515*4.5123
07/01/2004 10:30:00*4.5144*4.5125*4.5149*4.5118
07/01/2004 10:35:00*4.5121*4.511*4.51885*4.5097
07/01/2004 10:40:00*4.5106*4.5156*4.5168*4.5106
07/01/2004 10:45:00*4.5153*4.5124*4.5168*4.51025
07/01/2004 10:50:00*4.512*4.5158*4.5168*4.511
07/01/2004 10:55:00*4.5147*4.5134*4.5164*4.5108
07/01/2004 11:00:00*4.513*4.5098*4.5138*4.5092
07/01/2004 11:05:00*4.5099*4.5114*4.512*4.5093
07/01/2004 11:10:00*4.5112*4.5126*4.5134*4.51015
07/01/2004 11:15:00*4.5123*4.512*4.5126*4.5071
07/01/2004 11:20:00*4.5124*4.5087*4.5124*4.50605
07/01/2004 11:25:00*4.5062*4.5092*4.5131*4.5059
07/01/2004 11:30:00*4.50915*4.508*4.51485*4.5065
07/01/2004 11:35:00*4.508*4.5093*4.5099*4.5032
07/01/2004 11:40:00*4.509*4.5085*4.514*4.5067
07/01/2004 11:45:00*4.5081*4.5116*4.512*4.5055
07/01/2004 11:50:00*4.5135*4.5139*4.515*4.5081
07/01/2004 11:55:00*4.5141*4.5147*4.5156*4.506
07/01/2004 12:00:00*4.5104*4.5108*4.517*4.5042
07/01/2004 12:05:00*4.51155*4.51095*4.51245*4.505
07/01/2004 12:10:00*4.5113*4.50875*4.5158*4.505
07/01/2004 12:15:00*4.5084*4.5148*4.5148*4.5023
07/01/2004 12:20:00*4.5142*4.5186*4.5186*4.5127
07/01/2004 12:25:00*4.5133*4.5186*4.5227*4.512
07/01/2004 12:30:00*4.5145*4.5138*4.52*4.495
07/01/2004 12:35:00*4.5148*4.51435*4.52*4.51235
07/01/2004 12:40:00*4.5147*4.51245*4.519*4.51195
07/01/2004 12:45:00*4.5133*4.5134*4.5191*4.5007
07/01/2004 12:50:00*4.5137*4.512*4.5141*4.496
07/01/2004 12:55:00*4.5116*4.5116*4.5255*4.4988
07/01/2004 13:00:00*4.5113*4.51065*4.519*4.505
07/01/2004 13:05:00*4.5116*4.5175*4.52*4.51065
07/01/2004 13:10:00*4.51725*4.5114*4.5179*4.511
07/01/2004 13:15:00*4.5116*4.5115*4.52*4.511
07/01/2004 13:20:00*4.5116*4.50715*4.5116*4.5032
07/01/2004 13:25:00*4.5077*4.50825*4.514*4.5071
07/01/2004 13:30:00*4.50785*4.50865*4.5089*4.4998
07/01/2004 13:35:00*4.5094*4.50845*4.516*4.50845
07/01/2004 13:40:00*4.5082*4.5088*4.516*4.5075
07/01/2004 13:45:00*4.5094*4.51435*4.51805*4.5088
07/01/2004 13:50:00*4.51435*4.51415*4.515*4.5113
07/01/2004 13:55:00*4.5115*4.512*4.522*4.5113
07/01/2004 14:00:00*4.5115*4.5116*4.517*4.5083
07/01/2004 14:05:00*4.5115*4.5115*4.522*4.5108
07/01/2004 14:10:00*4.5145*4.5116*4.523*4.5112
07/01/2004 14:15:00*4.5115*4.5078*4.5159*4.504
07/01/2004 14:20:00*4.5105*4.51065*4.512*4.4989
07/01/2004 14:25:00*4.512*4.5105*4.516*4.5101
07/01/2004 14:30:00*4.5101*4.5105*4.5206*4.5099
07/01/2004 14:35:00*4.52*4.5105*4.52*4.5094
07/01/2004 14:40:00*4.5101*4.5105*4.517*4.5101
07/01/2004 14:45:00*4.5108*4.5105*4.521*4.5
07/01/2004 14:50:00*4.5102*4.5129*4.5145*4.5004
07/01/2004 14:55:00*4.5105*4.5105*4.518*4.5
07/01/2004 15:00:00*4.5101*4.5105*4.517*4.4996
07/01/2004 15:05:00*4.5108*4.5131*4.523*4.5
07/01/2004 15:10:00*4.522*4.51325*4.522*4.51255
07/01/2004 15:15:00*4.5136*4.522*4.524*4.5129
07/01/2004 15:20:00*4.5129*4.513*4.522*4.51255
07/01/2004 15:25:00*4.5134*4.5127*4.519*4.5127
07/01/2004 15:30:00*4.5129*4.5126*4.519*4.5123
07/01/2004 15:35:00*4.518*4.5123*4.518*4.5123
07/01/2004 15:40:00*4.5127*4.5127*4.518*4.5123
07/01/2004 15:45:00*4.5126*4.518*4.518*4.5126
07/01/2004 15:50:00*4.5123*4.5126*4.518*4.5122
07/01/2004 15:55:00*4.518*4.516*4.518*4.5117
07/01/2004 16:00:00*4.5117*4.512*4.516*4.5113
07/01/2004 16:05:00*4.5122*4.5116*4.517*4.5108
07/01/2004 16:10:00*4.515*4.515*4.516*4.5108
07/01/2004 16:15:00*4.511*4.5113*4.515*4.511
07/01/2004 16:20:00*4.512*4.5123*4.514*4.511
07/01/2004 16:25:00*4.512*4.512*4.514*4.5113
07/01/2004 16:30:00*4.514*4.514*4.514*4.5116
07/01/2004 16:35:00*4.5128*4.5116*4.514*4.5113
07/01/2004 16:40:00*4.5113*4.5105*4.513*4.5101
07/01/2004 16:45:00*4.512*4.5108*4.513*4.5105
07/01/2004 16:50:00*4.513*4.513*4.513*4.5105
07/01/2004 16:55:00*4.516*4.516*4.517*4.5108
07/01/2004 17:00:00*4.5108*4.5113*4.516*4.5101
