06/28/2004 17:05:00*4.5406*4.541*4.5422*4.533
06/28/2004 17:10:00*4.532*4.5407*4.5414*4.532
06/28/2004 17:15:00*4.541*4.5405*4.5414*4.5361
06/28/2004 17:20:00*4.5407*4.5408*4.5418*4.5405
06/28/2004 17:25:00*4.5411*4.541*4.5411*4.5406
06/28/2004 17:30:00*4.5408*4.532*4.5411*4.532
06/28/2004 17:35:00*4.5411*4.532*4.5411*4.531
06/28/2004 17:40:00*4.541*4.532*4.5415*4.532
06/28/2004 17:45:00*4.533*4.541*4.5415*4.532
06/28/2004 17:50:00*4.5408*4.541*4.5414*4.5403
06/28/2004 17:55:00*4.531*4.5408*4.541*4.531
06/28/2004 18:00:00*4.531*4.541*4.5411*4.531
06/28/2004 18:05:00*4.532*4.5401*4.5411*4.532
06/28/2004 18:10:00*4.532*4.532*4.5401*4.532
06/28/2004 18:15:00*4.533*4.5399*4.5409*4.532
06/28/2004 18:20:00*4.5406*4.533*4.541*4.533
06/28/2004 18:25:00*4.5409*4.5406*4.5409*4.533
06/28/2004 18:30:00*4.533*4.533*4.541*4.532
06/28/2004 18:35:00*4.5403*4.533*4.5413*4.533
06/28/2004 18:40:00*4.5402*4.5405*4.5414*4.533
06/28/2004 18:45:00*4.532*4.5406*4.5406*4.532
06/28/2004 18:50:00*4.5409*4.532*4.5417*4.532
06/28/2004 18:55:00*4.5405*4.531*4.5409*4.531
06/28/2004 19:00:00*4.532*4.5405*4.5409*4.531
06/28/2004 19:05:00*4.5406*4.5405*4.541*4.532
06/28/2004 19:10:00*4.5406*4.531*4.541*4.531
06/28/2004 19:15:00*4.532*4.5405*4.5409*4.531
06/28/2004 19:20:00*4.5406*4.5405*4.5409*4.5402
06/28/2004 19:25:00*4.531*4.5388*4.5409*4.531
06/28/2004 19:30:00*4.5391*4.5388*4.5391*4.53
06/28/2004 19:35:00*4.5391*4.5389*4.5393*4.53
06/28/2004 19:40:00*4.5391*4.5389*4.5391*4.53
06/28/2004 19:45:00*4.53*4.531*4.5403*4.53
06/28/2004 19:50:00*4.5397*4.5397*4.5403*4.531
06/28/2004 19:55:00*4.5393*4.5396*4.5397*4.531
06/28/2004 20:00:00*4.5393*4.5391*4.5399*4.53
06/28/2004 20:05:00*4.5393*4.5388*4.5393*4.53
06/28/2004 20:10:00*4.53*4.5368*4.5391*4.53
06/28/2004 20:15:00*4.5364*4.5363*4.5369*4.5359
06/28/2004 20:20:00*4.5367*4.5366*4.5369*4.526
06/28/2004 20:25:00*4.5369*4.5359*4.5369*4.5356
06/28/2004 20:30:00*4.5357*4.5363*4.5364*4.53175
06/28/2004 20:35:00*4.536*4.5361*4.5365*4.5354
06/28/2004 20:40:00*4.5363*4.5357*4.5364*4.5357
06/28/2004 20:45:00*4.5361*4.5359*4.5363*4.5316
06/28/2004 20:50:00*4.5363*4.5369*4.5371*4.5357
06/28/2004 20:55:00*4.5373*4.5373*4.5381*4.5367
06/28/2004 21:00:00*4.5371*4.537*4.5378*4.5366
06/28/2004 21:05:00*4.5367*4.537*4.5373*4.5332
06/28/2004 21:10:00*4.5369*4.537*4.5375*4.5368
06/28/2004 21:15:00*4.5368*4.5366*4.537*4.5357
06/28/2004 21:20:00*4.5369*4.5369*4.5373*4.5366
06/28/2004 21:25:00*4.5373*4.5359*4.5377*4.5356
06/28/2004 21:30:00*4.5357*4.5354*4.5361*4.5347
06/28/2004 21:35:00*4.5353*4.5365*4.5368*4.526
06/28/2004 21:40:00*4.5363*4.5364*4.5367*4.5324
06/28/2004 21:45:00*4.5363*4.5363*4.5367*4.536
06/28/2004 21:50:00*4.5367*4.5369*4.5373*4.5363
06/28/2004 21:55:00*4.5368*4.5374*4.5381*4.53345
06/28/2004 22:00:00*4.5373*4.5371*4.5378*4.537
06/28/2004 22:05:00*4.537*4.537*4.5391*4.5366
06/28/2004 22:10:00*4.5367*4.537*4.5373*4.527
06/28/2004 22:15:00*4.5371*4.5369*4.5378*4.5364
06/28/2004 22:20:00*4.537*4.537*4.5373*4.5367
06/28/2004 22:25:00*4.5367*4.526*4.5373*4.526
06/28/2004 22:30:00*4.5366*4.5356*4.5369*4.526
06/28/2004 22:35:00*4.5358*4.536*4.5363*4.5354
06/28/2004 22:40:00*4.5358*4.5361*4.5364*4.5358
06/28/2004 22:45:00*4.5366*4.5374*4.5375*4.53395
06/28/2004 22:50:00*4.528*4.528*4.5375*4.528
06/28/2004 22:55:00*4.5373*4.5371*4.5377*4.528
06/28/2004 23:00:00*4.5368*4.5373*4.5374*4.528
06/28/2004 23:05:00*4.5371*4.529*4.5379*4.529
06/28/2004 23:10:00*4.5379*4.5377*4.5381*4.529
06/28/2004 23:15:00*4.5378*4.5381*4.5383*4.5374
06/28/2004 23:20:00*4.529*4.5379*4.5381*4.529
06/28/2004 23:25:00*4.5381*4.5375*4.5385*4.529
06/28/2004 23:30:00*4.5377*4.5371*4.5377*4.5361
06/28/2004 23:35:00*4.527*4.5369*4.5373*4.527
06/28/2004 23:40:00*4.5373*4.5371*4.5373*4.53325
06/28/2004 23:45:00*4.527*4.5371*4.5374*4.527
06/28/2004 23:50:00*4.5369*4.5375*4.5375*4.5366
06/28/2004 23:55:00*4.5379*4.53*4.5379*4.529
06/29/2004 00:00:00*4.529*4.5371*4.5377*4.529
06/29/2004 00:05:00*4.5374*4.5371*4.5375*4.53395
06/29/2004 00:10:00*4.5368*4.5374*4.5377*4.5368
06/29/2004 00:15:00*4.5375*4.5373*4.5377*4.5368
06/29/2004 00:20:00*4.528*4.5369*4.5377*4.528
06/29/2004 00:25:00*4.5366*4.537*4.5375*4.5364
06/29/2004 00:30:00*4.5371*4.5368*4.5373*4.5367
06/29/2004 00:35:00*4.5371*4.537*4.5375*4.527
06/29/2004 00:40:00*4.5374*4.5368*4.5374*4.5332
06/29/2004 00:45:00*4.537*4.5373*4.5393*4.528
06/29/2004 00:50:00*4.5374*4.5381*4.5384*4.5369
06/29/2004 00:55:00*4.5385*4.5391*4.5394*4.53
06/29/2004 01:00:00*4.5384*4.5383*4.5391*4.53
06/29/2004 01:05:00*4.5384*4.5381*4.5388*4.529
06/29/2004 01:10:00*4.5384*4.5381*4.5389*4.529
06/29/2004 01:15:00*4.5293*4.53*4.5384*4.5293
06/29/2004 01:20:00*4.5383*4.5285*4.5383*4.5285
06/29/2004 01:25:00*4.5381*4.52795*4.5381*4.52795
06/29/2004 01:30:00*4.5371*4.5278*4.538*4.5278
06/29/2004 01:35:00*4.528*4.5371*4.5379*4.5278
06/29/2004 01:40:00*4.5375*4.5373*4.5377*4.527
06/29/2004 01:45:00*4.537*4.5357*4.5375*4.5259
06/29/2004 01:50:00*4.5361*4.5357*4.5373*4.525
06/29/2004 01:55:00*4.5354*4.5357*4.5363*4.533
06/29/2004 02:00:00*4.5361*4.5398*4.5401*4.534
06/29/2004 02:05:00*4.5395*4.5388*4.5401*4.533
06/29/2004 02:10:00*4.5391*4.531*4.5396*4.531
06/29/2004 02:15:00*4.5386*4.5384*4.5387*4.53
06/29/2004 02:20:00*4.5385*4.5368*4.539*4.529
06/29/2004 02:25:00*4.5367*4.53765*4.53765*4.528
06/29/2004 02:30:00*4.5373*4.5373*4.539*4.5351
06/29/2004 02:40:00*4.53705*4.53795*4.5391*4.535
06/29/2004 02:45:00*4.5381*4.5368*4.5384*4.526
06/29/2004 02:50:00*4.535*4.5372*4.5394*4.532
06/29/2004 02:55:00*4.5337*4.5366*4.5384*4.528
06/29/2004 03:00:00*4.538*4.5391*4.5413*4.53575
06/29/2004 03:05:00*4.539*4.5387*4.5402*4.5367
06/29/2004 03:10:00*4.5388*4.5415*4.5449*4.5387
06/29/2004 03:15:00*4.54155*4.5431*4.5443*4.5402
06/29/2004 03:20:00*4.5432*4.5455*4.54885*4.5423
06/29/2004 03:25:00*4.5457*4.5416*4.5457*4.5411
06/29/2004 03:30:00*4.5426*4.5411*4.5448*4.539
06/29/2004 03:35:00*4.5402*4.5418*4.5435*4.5372
06/29/2004 03:40:00*4.542*4.55355*4.55355*4.5418
06/29/2004 03:45:00*4.5502*4.5512*4.55555*4.5492
06/29/2004 03:50:00*4.551*4.5511*4.5554*4.5448
06/29/2004 03:55:00*4.5512*4.5512*4.5526*4.5413
06/29/2004 04:00:00*4.551*4.5523*4.5526*4.5501
06/29/2004 04:05:00*4.5525*4.5499*4.5531*4.5488
06/29/2004 04:10:00*4.5498*4.5504*4.5511*4.5485
06/29/2004 04:15:00*4.551*4.549*4.5514*4.5473
06/29/2004 04:20:00*4.5488*4.549*4.5497*4.548
06/29/2004 04:25:00*4.5494*4.5515*4.5522*4.5489
06/29/2004 04:30:00*4.5514*4.5498*4.5529*4.5486
06/29/2004 04:35:00*4.5485*4.5514*4.5519*4.548
06/29/2004 04:40:00*4.5512*4.55*4.554*4.5477
06/29/2004 04:45:00*4.5501*4.547*4.5511*4.5451
06/29/2004 04:50:00*4.548*4.5475*4.55*4.547
06/29/2004 04:55:00*4.5473*4.5484*4.5495*4.5467
06/29/2004 05:00:00*4.5483*4.5493*4.551*4.548
06/29/2004 05:05:00*4.5495*4.5489*4.55*4.5482
06/29/2004 05:10:00*4.5491*4.5477*4.5501*4.5459
06/29/2004 05:15:00*4.5473*4.5479*4.5495*4.5461
06/29/2004 05:20:00*4.5488*4.5493*4.5497*4.547
06/29/2004 05:25:00*4.5495*4.5486*4.5497*4.541
06/29/2004 05:30:00*4.5485*4.5495*4.5503*4.547
06/29/2004 05:35:00*4.5494*4.5494*4.5501*4.5487
06/29/2004 05:40:00*4.55*4.5492*4.5516*4.5487
06/29/2004 05:45:00*4.5493*4.5483*4.5515*4.5472
06/29/2004 05:50:00*4.5492*4.5503*4.5512*4.5481
06/29/2004 05:55:00*4.5497*4.5493*4.5515*4.5477
06/29/2004 06:00:00*4.5491*4.5468*4.5539*4.5465
06/29/2004 06:05:00*4.5464*4.5472*4.5495*4.54465
06/29/2004 06:10:00*4.5476*4.5493*4.5495*4.5468
06/29/2004 06:15:00*4.5483*4.5485*4.5496*4.5474
06/29/2004 06:20:00*4.5489*4.5463*4.5493*4.5459
06/29/2004 06:25:00*4.5459*4.5464*4.5473*4.5439
06/29/2004 06:30:00*4.546*4.5447*4.5471*4.544
06/29/2004 06:35:00*4.5445*4.5431*4.5449*4.541
06/29/2004 06:40:00*4.5428*4.546*4.5464*4.5424
06/29/2004 06:45:00*4.5464*4.5461*4.5465*4.543
06/29/2004 06:50:00*4.5459*4.5446*4.5466*4.5446
06/29/2004 06:55:00*4.5454*4.5445*4.546*4.5429
06/29/2004 07:00:00*4.5449*4.5449*4.546*4.5435
06/29/2004 07:05:00*4.5443*4.5481*4.5505*4.5443
06/29/2004 07:10:00*4.5479*4.5441*4.5492*4.5438
06/29/2004 07:15:00*4.5445*4.5446*4.5463*4.5436
06/29/2004 07:20:00*4.5448*4.5444*4.545*4.5434
06/29/2004 07:25:00*4.5439*4.5462*4.547*4.5439
06/29/2004 07:30:00*4.5462*4.5477*4.5482*4.545
06/29/2004 07:35:00*4.5481*4.547*4.5487*4.5444
06/29/2004 07:40:00*4.5483*4.546*4.5491*4.544
06/29/2004 07:45:00*4.5452*4.5437*4.5471*4.5436
06/29/2004 07:50:00*4.5439*4.5436*4.548*4.543
06/29/2004 07:55:00*4.5438*4.5427*4.5456*4.53765
06/29/2004 08:00:00*4.5412*4.5458*4.54875*4.5404
06/29/2004 08:05:00*4.5489*4.5455*4.5489*4.5437
06/29/2004 08:10:00*4.5429*4.5409*4.5455*4.536
06/29/2004 08:15:00*4.5426*4.5426*4.5429*4.538
06/29/2004 08:20:00*4.5422*4.541*4.5429*4.5354
06/29/2004 08:25:00*4.5397*4.5366*4.5411*4.533
06/29/2004 08:30:00*4.5362*4.537*4.5372*4.53275
06/29/2004 08:35:00*4.5373*4.5386*4.5417*4.5366
06/29/2004 08:40:00*4.5388*4.538*4.5391*4.538
06/29/2004 08:45:00*4.53805*4.5392*4.5396*4.5377
06/29/2004 08:50:00*4.5394*4.5389*4.5423*4.5371
06/29/2004 08:55:00*4.5385*4.5391*4.5396*4.5383
06/29/2004 09:00:00*4.5394*4.5395*4.5405*4.5372
06/29/2004 09:05:00*4.5393*4.5393*4.5412*4.5382
06/29/2004 09:10:00*4.5387*4.5356*4.5393*4.5349
06/29/2004 09:15:00*4.5354*4.5342*4.536*4.5304
06/29/2004 09:20:00*4.5345*4.535*4.536*4.5325
06/29/2004 09:25:00*4.5352*4.5342*4.5409*4.5332
06/29/2004 09:30:00*4.5341*4.5362*4.5385*4.5338
06/29/2004 09:35:00*4.5367*4.5368*4.54*4.5356
06/29/2004 09:40:00*4.537*4.5356*4.5382*4.534
06/29/2004 09:45:00*4.5363*4.5357*4.538*4.533
06/29/2004 09:50:00*4.5355*4.5356*4.5407*4.5342
06/29/2004 09:55:00*4.5354*4.5379*4.538*4.534
06/29/2004 10:00:00*4.5384*4.5384*4.539*4.5347
06/29/2004 10:05:00*4.5385*4.5324*4.5385*4.5309
06/29/2004 10:10:00*4.5313*4.5326*4.5351*4.5291
06/29/2004 10:15:00*4.5344*4.5322*4.536*4.5297
06/29/2004 10:20:00*4.5319*4.5328*4.5335*4.52855
06/29/2004 10:25:00*4.533*4.5327*4.5337*4.53
06/29/2004 10:30:00*4.5328*4.5329*4.5353*4.532
06/29/2004 10:35:00*4.53175*4.531*4.5329*4.5292
06/29/2004 10:40:00*4.5308*4.53*4.5315*4.5283
06/29/2004 10:45:00*4.5302*4.5331*4.5334*4.5297
06/29/2004 10:50:00*4.5332*4.5351*4.537*4.5311
06/29/2004 10:55:00*4.5349*4.5353*4.5378*4.5345
06/29/2004 11:00:00*4.535*4.5324*4.536*4.5318
06/29/2004 11:05:00*4.5327*4.5348*4.535*4.532
06/29/2004 11:10:00*4.5345*4.5333*4.5358*4.52955
06/29/2004 11:15:00*4.5335*4.5337*4.538*4.5318
06/29/2004 11:20:00*4.5357*4.5358*4.5371*4.5331
06/29/2004 11:25:00*4.5353*4.5343*4.537*4.5337
06/29/2004 11:30:00*4.5344*4.5314*4.536*4.5248
06/29/2004 11:35:00*4.52915*4.5334*4.5334*4.52915
06/29/2004 11:40:00*4.5339*4.5308*4.538*4.5302
06/29/2004 11:45:00*4.5306*4.53205*4.5343*4.53
06/29/2004 11:50:00*4.5317*4.5322*4.5358*4.53075
06/29/2004 11:55:00*4.532*4.5318*4.53705*4.5314
06/29/2004 12:00:00*4.5316*4.5342*4.53845*4.5302
06/29/2004 12:05:00*4.5343*4.5331*4.5394*4.5331
06/29/2004 12:10:00*4.5334*4.5347*4.53675*4.52815
06/29/2004 12:15:00*4.5331*4.5335*4.5351*4.52965
06/29/2004 12:20:00*4.53095*4.5335*4.5341*4.5284
06/29/2004 12:25:00*4.5334*4.5316*4.5339*4.53025
06/29/2004 12:30:00*4.53085*4.5312*4.5329*4.5299
06/29/2004 12:35:00*4.5309*4.5298*4.5325*4.529
06/29/2004 12:40:00*4.5299*4.5296*4.5321*4.5287
06/29/2004 12:45:00*4.5321*4.53295*4.5331*4.529
06/29/2004 12:50:00*4.5302*4.5296*4.534*4.5294
06/29/2004 12:55:00*4.531*4.53*4.531*4.5292
06/29/2004 13:00:00*4.5302*4.5321*4.5328*4.5295
06/29/2004 13:05:00*4.5305*4.5317*4.5341*4.5299
06/29/2004 13:10:00*4.5305*4.5287*4.53205*4.528
06/29/2004 13:15:00*4.5285*4.5289*4.53245*4.5279
06/29/2004 13:20:00*4.5283*4.5289*4.5295*4.5257
06/29/2004 13:25:00*4.5289*4.5283*4.531*4.528
06/29/2004 13:30:00*4.5285*4.528*4.5301*4.5279
06/29/2004 13:35:00*4.5282*4.5281*4.5291*4.5271
06/29/2004 13:40:00*4.5281*4.528*4.5334*4.5263
06/29/2004 13:45:00*4.5275*4.529*4.532*4.5274
06/29/2004 13:50:00*4.5273*4.528*4.529*4.527
06/29/2004 13:55:00*4.5277*4.5283*4.5287*4.5261
06/29/2004 14:00:00*4.528*4.52585*4.53325*4.52285
06/29/2004 14:05:00*4.5273*4.5245*4.5276*4.5234
06/29/2004 14:10:00*4.52435*4.5256*4.5274*4.52415
06/29/2004 14:15:00*4.5253*4.5258*4.5273*4.5253
06/29/2004 14:20:00*4.5267*4.532*4.533*4.5245
06/29/2004 14:25:00*4.5329*4.53145*4.5331*4.5259
06/29/2004 14:30:00*4.5313*4.52685*4.53255*4.526
06/29/2004 14:35:00*4.52705*4.5281*4.5286*4.5245
06/29/2004 14:40:00*4.5264*4.5274*4.5288*4.5198
06/29/2004 14:45:00*4.5277*4.5282*4.5336*4.525
06/29/2004 14:50:00*4.528*4.5318*4.5333*4.5236
06/29/2004 14:55:00*4.5322*4.5326*4.5364*4.5213
06/29/2004 15:00:00*4.524*4.5326*4.537*4.5228
06/29/2004 15:05:00*4.5327*4.5268*4.5327*4.524
06/29/2004 15:10:00*4.5271*4.5323*4.5329*4.5232
06/29/2004 15:15:00*4.5326*4.5278*4.537*4.5232
06/29/2004 15:20:00*4.528*4.5274*4.5282*4.518
06/29/2004 15:25:00*4.5271*4.5273*4.5276*4.517
06/29/2004 15:30:00*4.5272*4.5274*4.5281*4.518
06/29/2004 15:35:00*4.5272*4.526*4.5276*4.518
06/29/2004 15:40:00*4.5274*4.5268*4.52945*4.526
06/29/2004 15:45:00*4.5272*4.5275*4.5277*4.5268
06/29/2004 15:50:00*4.5273*4.5266*4.528*4.525
06/29/2004 15:55:00*4.526*4.5276*4.5278*4.526
06/29/2004 16:00:00*4.5273*4.5273*4.5282*4.526
06/29/2004 16:05:00*4.526*4.5274*4.5277*4.519
06/29/2004 16:10:00*4.52*4.5279*4.5283*4.52
06/29/2004 16:15:00*4.5283*4.5269*4.5283*4.523
06/29/2004 16:20:00*4.527*4.5265*4.527*4.524
06/29/2004 16:25:00*4.5264*4.5274*4.5278*4.525
06/29/2004 16:30:00*4.5277*4.5273*4.528*4.5267
06/29/2004 16:35:00*4.5274*4.5286*4.529*4.5271
06/29/2004 16:40:00*4.5282*4.5286*4.5287*4.528
06/29/2004 16:45:00*4.5287*4.524*4.5314*4.524
06/29/2004 16:50:00*4.5312*4.5312*4.5317*4.524
06/29/2004 16:55:00*4.5316*4.5327*4.5328*4.524
06/29/2004 17:00:00*4.5324*4.5326*4.5333*4.527
