06/27/2004 17:05:00*4.565*4.565*4.5671*4.565
06/27/2004 17:10:00*4.565*4.566*4.566*4.565
06/27/2004 17:15:00*4.566*4.566*4.5678*4.565
06/27/2004 17:20:00*4.566*4.5671*4.5675*4.565
06/27/2004 17:25:00*4.5668*4.566*4.5677*4.565
06/27/2004 17:30:00*4.566*4.565*4.5673*4.565
06/27/2004 17:35:00*4.565*4.5666*4.5671*4.565
06/27/2004 17:40:00*4.5674*4.565*4.5678*4.565
06/27/2004 17:45:00*4.5666*4.563*4.5668*4.563
06/27/2004 17:50:00*4.563*4.563*4.5664*4.563
06/27/2004 17:55:00*4.563*4.567*4.5676*4.563
06/27/2004 18:00:00*4.5674*4.5673*4.5675*4.565
06/27/2004 18:05:00*4.566*4.568*4.5686*4.566
06/27/2004 18:10:00*4.5677*4.5675*4.5682*4.566
06/27/2004 18:15:00*4.565*4.5673*4.5675*4.565
06/27/2004 18:20:00*4.5673*4.565*4.568*4.565
06/27/2004 18:25:00*4.5675*4.5668*4.5675*4.564
06/27/2004 18:30:00*4.565*4.565*4.5668*4.564
06/27/2004 18:35:00*4.565*4.5668*4.5668*4.564
06/27/2004 18:40:00*4.5663*4.5661*4.5668*4.563
06/27/2004 18:45:00*4.564*4.564*4.567*4.563
06/27/2004 18:50:00*4.564*4.563*4.5663*4.563
06/27/2004 18:55:00*4.5658*4.562*4.5663*4.562
06/27/2004 19:00:00*4.562*4.5663*4.5665*4.562
06/27/2004 19:05:00*4.5662*4.563*4.5663*4.563
06/27/2004 19:10:00*4.5662*4.563*4.5667*4.563
06/27/2004 19:15:00*4.5655*4.5661*4.5665*4.562
06/27/2004 19:20:00*4.5649*4.563*4.5665*4.562
06/27/2004 19:25:00*4.563*4.563*4.5667*4.563
06/27/2004 19:30:00*4.563*4.5667*4.5672*4.563
06/27/2004 19:35:00*4.5666*4.5667*4.5671*4.564
06/27/2004 19:40:00*4.564*4.5662*4.5667*4.564
06/27/2004 19:45:00*4.5661*4.565*4.5671*4.564
06/27/2004 19:50:00*4.565*4.564*4.5665*4.564
06/27/2004 19:55:00*4.5661*4.5653*4.5665*4.562
06/27/2004 20:00:00*4.5652*4.5657*4.5667*4.562
06/27/2004 20:05:00*4.5653*4.5659*4.5667*4.562
06/27/2004 20:10:00*4.563*4.5653*4.5661*4.562
06/27/2004 20:15:00*4.5657*4.5647*4.5658*4.56
06/27/2004 20:20:00*4.5648*4.563*4.5649*4.559
06/27/2004 20:25:00*4.5627*4.5627*4.563*4.558
06/27/2004 20:30:00*4.559*4.558*4.5638*4.557
06/27/2004 20:35:00*4.5616*4.5623*4.563*4.557
06/27/2004 20:40:00*4.5619*4.5627*4.5638*4.558
06/27/2004 20:45:00*4.558*4.5634*4.5638*4.558
06/27/2004 20:50:00*4.5634*4.563*4.5634*4.558
06/27/2004 20:55:00*4.5634*4.563*4.5634*4.559
06/27/2004 21:00:00*4.5627*4.559*4.5638*4.558
06/27/2004 21:05:00*4.5623*4.557*4.5623*4.557
06/27/2004 21:10:00*4.557*4.5623*4.5627*4.557
06/27/2004 21:15:00*4.5627*4.5616*4.563*4.558
06/27/2004 21:20:00*4.5612*4.5616*4.5619*4.557
06/27/2004 21:25:00*4.5612*4.5608*4.5619*4.556
06/27/2004 21:30:00*4.5604*4.5604*4.5612*4.556
06/27/2004 21:35:00*4.556*4.557*4.5612*4.556
06/27/2004 21:40:00*4.557*4.557*4.557*4.557
06/27/2004 21:45:00*4.557*4.557*4.557*4.557
06/27/2004 21:50:00*4.557*4.557*4.557*4.557
06/27/2004 21:55:00*4.557*4.557*4.557*4.557
06/27/2004 22:00:00*4.557*4.557*4.5623*4.557
06/27/2004 22:05:00*4.5615*4.5616*4.5619*4.557
06/27/2004 22:10:00*4.557*4.5604*4.5619*4.556
06/27/2004 22:15:00*4.5608*4.5608*4.5612*4.556
06/27/2004 22:20:00*4.556*4.5612*4.5612*4.556
06/27/2004 22:25:00*4.557*4.557*4.5616*4.556
06/27/2004 22:30:00*4.5612*4.557*4.5612*4.557
06/27/2004 22:35:00*4.5616*4.5616*4.5616*4.557
06/27/2004 22:40:00*4.5612*4.5608*4.5616*4.557
06/27/2004 22:45:00*4.556*4.556*4.5612*4.556
06/27/2004 22:50:00*4.5604*4.5612*4.5616*4.556
06/27/2004 22:55:00*4.557*4.5612*4.5616*4.556
06/27/2004 23:00:00*4.5608*4.556*4.5612*4.556
06/27/2004 23:05:00*4.5612*4.5623*4.5623*4.556
06/27/2004 23:10:00*4.5619*4.557*4.5627*4.557
06/27/2004 23:15:00*4.5616*4.5612*4.5616*4.557
06/27/2004 23:20:00*4.557*4.5616*4.5619*4.556
06/27/2004 23:25:00*4.5612*4.557*4.5616*4.557
06/27/2004 23:30:00*4.557*4.557*4.5616*4.557
06/27/2004 23:35:00*4.557*4.5623*4.5623*4.557
06/27/2004 23:40:00*4.5619*4.56*4.5645*4.558
06/27/2004 23:45:00*4.5645*4.5645*4.5645*4.56
06/27/2004 23:50:00*4.5645*4.5645*4.5651*4.56
06/27/2004 23:55:00*4.5649*4.5648*4.5653*4.56
06/28/2004 00:00:00*4.5649*4.5651*4.5655*4.561
06/28/2004 00:05:00*4.5649*4.5647*4.5654*4.561
06/28/2004 00:10:00*4.5648*4.5649*4.5651*4.56
06/28/2004 00:15:00*4.5649*4.5648*4.5651*4.561
06/28/2004 00:20:00*4.5644*4.56*4.5649*4.56
06/28/2004 00:25:00*4.56*4.56*4.5645*4.56
06/28/2004 00:30:00*4.56*4.5634*4.5641*4.559
06/28/2004 00:35:00*4.559*4.5627*4.5634*4.559
06/28/2004 00:40:00*4.558*4.5623*4.5627*4.558
06/28/2004 00:45:00*4.5623*4.558*4.5627*4.558
06/28/2004 00:50:00*4.5627*4.5616*4.563*4.558
06/28/2004 00:55:00*4.5612*4.5612*4.5616*4.556
06/28/2004 01:00:00*4.557*4.557*4.5616*4.557
06/28/2004 01:05:00*4.5604*4.557*4.5612*4.556
06/28/2004 01:10:00*4.5616*4.5612*4.5616*4.557
06/28/2004 01:15:00*4.557*4.5608*4.5616*4.55695
06/28/2004 01:20:00*4.5612*4.5596*4.5616*4.555
06/28/2004 01:25:00*4.5601*4.5585*4.5601*4.553
06/28/2004 01:30:00*4.5589*4.5574*4.5589*4.553
06/28/2004 01:35:00*4.553*4.5574*4.5581*4.553
06/28/2004 01:40:00*4.5578*4.5578*4.5585*4.554
06/28/2004 01:45:00*4.5574*4.5567*4.5585*4.552
06/28/2004 01:50:00*4.552*4.5556*4.5567*4.551
06/28/2004 01:55:00*4.5563*4.5544*4.5563*4.551
06/28/2004 02:00:00*4.5548*4.5566*4.5578*4.5544
06/28/2004 02:05:00*4.5563*4.5563*4.5615*4.548
06/28/2004 02:10:00*4.556*4.5585*4.5588*4.544
06/28/2004 02:15:00*4.5584*4.5589*4.5592*4.5577
06/28/2004 02:20:00*4.5585*4.5611*4.5627*4.5585
06/28/2004 02:25:00*4.5565*4.56055*4.5641*4.5565
06/28/2004 02:30:00*4.5556*4.5587*4.5634*4.55375
06/28/2004 02:35:00*4.562*4.5636*4.5637*4.553
06/28/2004 02:40:00*4.5632*4.5573*4.5636*4.5568
06/28/2004 02:45:00*4.5571*4.5597*4.56*4.5571
06/28/2004 02:50:00*4.5576*4.5588*4.5609*4.5576
06/28/2004 02:55:00*4.5592*4.557*4.5597*4.5563
06/28/2004 03:00:00*4.5573*4.5588*4.5595*4.5557
06/28/2004 03:05:00*4.5586*4.559*4.5607*4.55785
06/28/2004 03:10:00*4.5589*4.5587*4.5614*4.5578
06/28/2004 03:15:00*4.5589*4.5572*4.5591*4.5563
06/28/2004 03:20:00*4.5567*4.5571*4.5581*4.556
06/28/2004 03:25:00*4.557*4.5532*4.5587*4.553
06/28/2004 03:30:00*4.5537*4.5473*4.5539*4.5473
06/28/2004 03:35:00*4.548*4.5382*4.549*4.5359
06/28/2004 03:40:00*4.5386*4.5405*4.5417*4.53585
06/28/2004 03:45:00*4.5403*4.542*4.5451*4.5397
06/28/2004 03:50:00*4.5424*4.541*4.5431*4.5395
06/28/2004 03:55:00*4.5409*4.5436*4.544*4.5396
06/28/2004 04:00:00*4.5437*4.5442*4.5468*4.54295
06/28/2004 04:05:00*4.5441*4.5446*4.5454*4.5431
06/28/2004 04:10:00*4.5448*4.5387*4.5496*4.5364
06/28/2004 04:15:00*4.5385*4.5392*4.54215*4.5373
06/28/2004 04:20:00*4.5396*4.5407*4.5417*4.539
06/28/2004 04:25:00*4.5403*4.5411*4.5421*4.5377
06/28/2004 04:30:00*4.5414*4.5434*4.5443*4.5408
06/28/2004 04:35:00*4.5452*4.5461*4.548*4.5434
06/28/2004 04:40:00*4.5457*4.5458*4.5487*4.5435
06/28/2004 04:45:00*4.5451*4.5449*4.5461*4.5435
06/28/2004 04:50:00*4.5448*4.5447*4.5466*4.543
06/28/2004 04:55:00*4.5451*4.544*4.5457*4.5428
06/28/2004 05:00:00*4.5442*4.542*4.5454*4.5417
06/28/2004 05:05:00*4.5425*4.545*4.5454*4.5411
06/28/2004 05:10:00*4.5455*4.5438*4.546*4.539
06/28/2004 05:15:00*4.544*4.5442*4.5453*4.53985
06/28/2004 05:20:00*4.5442*4.5436*4.5448*4.5414
06/28/2004 05:25:00*4.5442*4.5417*4.5442*4.5394
06/28/2004 05:30:00*4.541*4.5421*4.5431*4.5406
06/28/2004 05:35:00*4.5425*4.5389*4.5429*4.5358
06/28/2004 05:40:00*4.539*4.5363*4.5394*4.5357
06/28/2004 05:45:00*4.5364*4.5383*4.5383*4.5355
06/28/2004 05:50:00*4.5375*4.5377*4.54*4.53475
06/28/2004 05:55:00*4.5379*4.5371*4.541*4.536
06/28/2004 06:00:00*4.537*4.5366*4.5376*4.5358
06/28/2004 06:05:00*4.5365*4.535*4.5366*4.5333
06/28/2004 06:10:00*4.536*4.5358*4.53705*4.5327
06/28/2004 06:15:00*4.5354*4.5356*4.537*4.5342
06/28/2004 06:20:00*4.535*4.5365*4.5393*4.5344
06/28/2004 06:25:00*4.5362*4.539*4.5399*4.5348
06/28/2004 06:30:00*4.5392*4.5374*4.5392*4.5352
06/28/2004 06:35:00*4.5375*4.537*4.5378*4.5355
06/28/2004 06:40:00*4.5373*4.5374*4.5383*4.5367
06/28/2004 06:45:00*4.5379*4.5379*4.5405*4.537
06/28/2004 06:50:00*4.5377*4.5349*4.538*4.5349
06/28/2004 06:55:00*4.534*4.5365*4.537*4.534
06/28/2004 07:00:00*4.5367*4.5363*4.538*4.5351
06/28/2004 07:05:00*4.5365*4.5363*4.5371*4.5351
06/28/2004 07:10:00*4.5367*4.537*4.54*4.5363
06/28/2004 07:15:00*4.5369*4.5389*4.5389*4.536
06/28/2004 07:20:00*4.5391*4.538*4.54*4.5366
06/28/2004 07:25:00*4.5377*4.538*4.539*4.5375
06/28/2004 07:30:00*4.5382*4.5387*4.539*4.5379
06/28/2004 07:35:00*4.5383*4.5385*4.54*4.538
06/28/2004 07:40:00*4.5384*4.5401*4.5422*4.5381
06/28/2004 07:45:00*4.5405*4.5386*4.5405*4.537
06/28/2004 07:50:00*4.5385*4.538*4.5402*4.538
06/28/2004 07:55:00*4.5395*4.5406*4.5425*4.5377
06/28/2004 08:00:00*4.5396*4.5408*4.5421*4.5373
06/28/2004 08:05:00*4.5407*4.5422*4.5442*4.539
06/28/2004 08:10:00*4.5416*4.5454*4.5454*4.5408
06/28/2004 08:15:00*4.5443*4.5472*4.5485*4.5431
06/28/2004 08:20:00*4.5461*4.5513*4.5519*4.545
06/28/2004 08:25:00*4.551*4.5528*4.5552*4.5501
06/28/2004 08:30:00*4.5524*4.551*4.554*4.55
06/28/2004 08:35:00*4.5504*4.5481*4.5532*4.5481
06/28/2004 08:40:00*4.5483*4.5467*4.5494*4.546
06/28/2004 08:45:00*4.5471*4.5477*4.55*4.5459
06/28/2004 08:50:00*4.5473*4.5482*4.5494*4.5469
06/28/2004 08:55:00*4.548*4.5482*4.5484*4.5453
06/28/2004 09:00:00*4.548*4.5479*4.55*4.5471
06/28/2004 09:05:00*4.5477*4.5459*4.5483*4.5454
06/28/2004 09:10:00*4.5453*4.5465*4.548*4.53825
06/28/2004 09:15:00*4.5472*4.5463*4.5483*4.54025
06/28/2004 09:20:00*4.547*4.5448*4.547*4.5439
06/28/2004 09:25:00*4.545*4.546*4.5475*4.544
06/28/2004 09:30:00*4.5463*4.55*4.55*4.545
06/28/2004 09:35:00*4.5487*4.549*4.551*4.5476
06/28/2004 09:40:00*4.5493*4.548*4.5495*4.5469
06/28/2004 09:45:00*4.5476*4.547*4.5507*4.5468
06/28/2004 09:50:00*4.5482*4.5465*4.5489*4.5454
06/28/2004 09:55:00*4.5461*4.5473*4.5473*4.5449
06/28/2004 10:00:00*4.5475*4.5463*4.5475*4.5446
06/28/2004 10:05:00*4.5464*4.5488*4.549*4.546
06/28/2004 10:10:00*4.5492*4.5482*4.551*4.5467
06/28/2004 10:15:00*4.5484*4.546*4.5494*4.5418
06/28/2004 10:20:00*4.5466*4.537*4.5466*4.53695
06/28/2004 10:25:00*4.5387*4.5418*4.5441*4.53675
06/28/2004 10:30:00*4.5421*4.5402*4.5423*4.5395
06/28/2004 10:35:00*4.5403*4.542*4.5424*4.5357
06/28/2004 10:40:00*4.5422*4.5372*4.5427*4.5354
06/28/2004 10:45:00*4.5375*4.5419*4.54405*4.536
06/28/2004 10:50:00*4.5422*4.5415*4.544*4.5407
06/28/2004 10:55:00*4.5417*4.54015*4.5427*4.5354
06/28/2004 11:00:00*4.54*4.5405*4.542*4.5385
06/28/2004 11:05:00*4.5404*4.5407*4.5431*4.538
06/28/2004 11:10:00*4.5425*4.5392*4.543*4.5382
06/28/2004 11:15:00*4.5395*4.5388*4.54135*4.5364
06/28/2004 11:20:00*4.54155*4.53915*4.542*4.5373
06/28/2004 11:25:00*4.5393*4.5389*4.541*4.53745
06/28/2004 11:30:00*4.5391*4.5437*4.54385*4.5383
06/28/2004 11:35:00*4.5393*4.54125*4.544*4.5388
06/28/2004 11:40:00*4.5405*4.54185*4.542*4.539
06/28/2004 11:45:00*4.5405*4.542*4.5422*4.53805
06/28/2004 11:50:00*4.5415*4.5354*4.5432*4.5296
06/28/2004 11:55:00*4.53515*4.537*4.5373*4.53425
06/28/2004 12:00:00*4.5368*4.5345*4.5409*4.5341
06/28/2004 12:05:00*4.5403*4.5357*4.5452*4.5303
06/28/2004 12:10:00*4.5357*4.531*4.54485*4.531
06/28/2004 12:15:00*4.5382*4.5293*4.539*4.5293
06/28/2004 12:20:00*4.5293*4.5385*4.54435*4.5293
06/28/2004 12:25:00*4.5299*4.5403*4.5467*4.5299
06/28/2004 12:30:00*4.5406*4.53905*4.542*4.53885
06/28/2004 12:35:00*4.5389*4.5382*4.54125*4.524
06/28/2004 12:40:00*4.5387*4.5382*4.54125*4.522
06/28/2004 12:45:00*4.54005*4.5383*4.54005*4.522
06/28/2004 12:50:00*4.53875*4.5385*4.54045*4.522
06/28/2004 12:55:00*4.53915*4.5382*4.5452*4.521
06/28/2004 13:00:00*4.539*4.5379*4.539*4.519
06/28/2004 13:05:00*4.5328*4.5372*4.5382*4.5245
06/28/2004 13:10:00*4.5371*4.5372*4.5379*4.526
06/28/2004 13:15:00*4.5341*4.5372*4.5375*4.52735
06/28/2004 13:20:00*4.528*4.5372*4.5375*4.528
06/28/2004 13:25:00*4.5375*4.5346*4.5378*4.52825
06/28/2004 13:30:00*4.5344*4.5344*4.5375*4.528
06/28/2004 13:35:00*4.5366*4.5369*4.5375*4.52845
06/28/2004 13:40:00*4.529*4.52815*4.5375*4.52815
06/28/2004 13:45:00*4.5373*4.5343*4.5377*4.528
06/28/2004 13:50:00*4.5369*4.5343*4.5375*4.528
06/28/2004 13:55:00*4.528*4.532*4.5385*4.526
06/28/2004 14:00:00*4.5318*4.5383*4.5388*4.526
06/28/2004 14:05:00*4.5385*4.5327*4.5388*4.52635
06/28/2004 14:10:00*4.538*4.527*4.5386*4.527
06/28/2004 14:15:00*4.5325*4.5329*4.5386*4.526
06/28/2004 14:20:00*4.5383*4.53355*4.5387*4.527
06/28/2004 14:25:00*4.5334*4.531*4.5383*4.529
06/28/2004 14:30:00*4.5379*4.53775*4.5387*4.53095
06/28/2004 14:35:00*4.5376*4.5375*4.5384*4.532
06/28/2004 14:40:00*4.531*4.5388*4.546*4.531
06/28/2004 14:45:00*4.53915*4.5376*4.547*4.533
06/28/2004 14:50:00*4.53825*4.5375*4.5396*4.532
06/28/2004 14:55:00*4.534*4.54005*4.54005*4.53285
06/28/2004 15:00:00*4.5375*4.5375*4.5428*4.535
06/28/2004 15:05:00*4.5377*4.5377*4.54605*4.5323
06/28/2004 15:10:00*4.54085*4.538*4.54295*4.53
06/28/2004 15:15:00*4.5325*4.536*4.54285*4.5308
06/28/2004 15:20:00*4.537*4.5439*4.5441*4.5312
06/28/2004 15:25:00*4.538*4.536*4.5439*4.5308
06/28/2004 15:30:00*4.538*4.54185*4.542*4.5304
06/28/2004 15:35:00*4.538*4.54185*4.54275*4.5308
06/28/2004 15:40:00*4.5381*4.5434*4.544*4.5308
06/28/2004 15:45:00*4.538*4.5382*4.5438*4.5343
06/28/2004 15:50:00*4.5383*4.535*4.543*4.5304
06/28/2004 15:55:00*4.54185*4.535*4.54185*4.535
06/28/2004 16:00:00*4.5375*4.5424*4.5426*4.53
06/28/2004 16:05:00*4.538*4.5377*4.5424*4.536
06/28/2004 16:10:00*4.538*4.536*4.538*4.536
06/28/2004 16:15:00*4.538*4.5378*4.5383*4.535
06/28/2004 16:20:00*4.538*4.538*4.5382*4.534
06/28/2004 16:25:00*4.534*4.538*4.539*4.534
06/28/2004 16:30:00*4.5372*4.5378*4.539*4.5372
06/28/2004 16:35:00*4.5386*4.539*4.5414*4.5378
06/28/2004 16:40:00*4.5411*4.54*4.5411*4.539
06/28/2004 16:45:00*4.5411*4.5408*4.5411*4.54
06/28/2004 16:50:00*4.54*4.537*4.5411*4.537
06/28/2004 16:55:00*4.5411*4.5408*4.5412*4.536
06/28/2004 17:00:00*4.5409*4.541*4.5411*4.533
