06/24/2004 17:05:00*4.5562*4.5589*4.5593*4.55
06/24/2004 17:10:00*4.55*4.5603*4.5603*4.55
06/24/2004 17:15:00*4.5598*4.5601*4.5611*4.551
06/24/2004 17:20:00*4.551*4.5601*4.5604*4.551
06/24/2004 17:25:00*4.5604*4.552*4.5608*4.552
06/24/2004 17:30:00*4.5605*4.5601*4.5605*4.551
06/24/2004 17:35:00*4.552*4.551*4.5605*4.551
06/24/2004 17:40:00*4.552*4.551*4.5604*4.551
06/24/2004 17:45:00*4.5597*4.56*4.5608*4.551
06/24/2004 17:50:00*4.5602*4.5603*4.561*4.552
06/24/2004 17:55:00*4.56*4.553*4.5625*4.553
06/24/2004 18:00:00*4.5614*4.555*4.5622*4.553
06/24/2004 18:05:00*4.5623*4.554*4.5629*4.553
06/24/2004 18:10:00*4.5612*4.554*4.5619*4.553
06/24/2004 18:15:00*4.553*4.5644*4.5651*4.553
06/24/2004 18:20:00*4.5641*4.5644*4.5651*4.556
06/24/2004 18:25:00*4.5641*4.5626*4.5644*4.555
06/24/2004 18:30:00*4.555*4.5606*4.5629*4.554
06/24/2004 18:35:00*4.5622*4.553*4.5622*4.552
06/24/2004 18:40:00*4.5606*4.553*4.561*4.552
06/24/2004 18:45:00*4.5603*4.5595*4.5606*4.552
06/24/2004 18:50:00*4.5599*4.552*4.5599*4.551
06/24/2004 18:55:00*4.5595*4.553*4.5599*4.552
06/24/2004 19:00:00*4.5592*4.55*4.5599*4.55
06/24/2004 19:05:00*4.5581*4.5581*4.5584*4.549
06/24/2004 19:10:00*4.5584*4.5592*4.5599*4.55
06/24/2004 19:15:00*4.5588*4.5595*4.5603*4.551
06/24/2004 19:20:00*4.5595*4.5581*4.5595*4.55
06/24/2004 19:25:00*4.5577*4.5588*4.5592*4.551
06/24/2004 19:30:00*4.551*4.5595*4.5595*4.551
06/24/2004 19:35:00*4.5599*4.5588*4.5599*4.551
06/24/2004 19:40:00*4.551*4.549*4.5588*4.549
06/24/2004 19:45:00*4.5573*4.5566*4.5573*4.549
06/24/2004 19:50:00*4.549*4.5573*4.5577*4.548
06/24/2004 19:55:00*4.5577*4.5584*4.5592*4.549
06/24/2004 20:00:00*4.5588*4.5584*4.5592*4.552
06/24/2004 20:05:00*4.552*4.5588*4.5588*4.551
06/24/2004 20:10:00*4.5584*4.5577*4.5592*4.552
06/24/2004 20:15:00*4.5573*4.5554*4.5584*4.55
06/24/2004 20:20:00*4.5554*4.5532*4.5554*4.546
06/24/2004 20:25:00*4.5535*4.5517*4.5539*4.545
06/24/2004 20:30:00*4.5521*4.555*4.555*4.546
06/24/2004 20:35:00*4.555*4.5535*4.5554*4.547
06/24/2004 20:40:00*4.5532*4.55*4.5554*4.547
06/24/2004 20:45:00*4.5554*4.5554*4.5554*4.549
06/24/2004 20:50:00*4.5575*4.5574*4.5578*4.549
06/24/2004 20:55:00*4.5572*4.5572*4.5578*4.5563
06/24/2004 21:00:00*4.5576*4.5574*4.5582*4.5568
06/24/2004 21:05:00*4.557*4.5574*4.558*4.5567
06/24/2004 21:10:00*4.5573*4.5574*4.5585*4.5564
06/24/2004 21:15:00*4.5572*4.5573*4.5582*4.5564
06/24/2004 21:20:00*4.5575*4.5575*4.5582*4.5567
06/24/2004 21:25:00*4.5571*4.5572*4.5582*4.5564
06/24/2004 21:30:00*4.5574*4.5572*4.5578*4.557
06/24/2004 21:35:00*4.5568*4.5591*4.5595*4.5568
06/24/2004 21:40:00*4.5595*4.5591*4.5606*4.5591
06/24/2004 21:45:00*4.5587*4.5574*4.5591*4.5569
06/24/2004 21:50:00*4.5573*4.5574*4.5578*4.5529
06/24/2004 21:55:00*4.5571*4.5573*4.5576*4.557
06/24/2004 22:00:00*4.5576*4.5574*4.5578*4.5568
06/24/2004 22:05:00*4.5572*4.5574*4.5585*4.5563
06/24/2004 22:10:00*4.5571*4.5574*4.5581*4.5567
06/24/2004 22:15:00*4.5571*4.5574*4.5577*4.5568
06/24/2004 22:20:00*4.5573*4.5574*4.5578*4.5571
06/24/2004 22:25:00*4.5573*4.5574*4.5578*4.5568
06/24/2004 22:30:00*4.5572*4.5574*4.5576*4.5567
06/24/2004 22:35:00*4.5577*4.5575*4.5582*4.5568
06/24/2004 22:40:00*4.5575*4.5574*4.5578*4.55245
06/24/2004 22:45:00*4.5573*4.5525*4.5577*4.5525
06/24/2004 22:50:00*4.5576*4.5573*4.558*4.5525
06/24/2004 22:55:00*4.5574*4.5575*4.5578*4.5571
06/24/2004 23:00:00*4.5578*4.5525*4.558*4.5525
06/24/2004 23:05:00*4.5571*4.5574*4.558*4.5525
06/24/2004 23:10:00*4.5576*4.5572*4.5576*4.55195
06/24/2004 23:15:00*4.5571*4.5574*4.5578*4.55185
06/24/2004 23:20:00*4.5576*4.5525*4.5576*4.5525
06/24/2004 23:25:00*4.5574*4.5572*4.5576*4.5525
06/24/2004 23:30:00*4.5576*4.5575*4.5576*4.557
06/24/2004 23:35:00*4.5573*4.553*4.5576*4.553
06/24/2004 23:40:00*4.5571*4.5573*4.558*4.553
06/24/2004 23:45:00*4.5575*4.5573*4.5576*4.5524
06/24/2004 23:50:00*4.557*4.5574*4.5578*4.557
06/24/2004 23:55:00*4.55245*4.5573*4.5578*4.55245
06/25/2004 00:00:00*4.5574*4.5574*4.5578*4.546
06/25/2004 00:05:00*4.557*4.5575*4.5577*4.557
06/25/2004 00:10:00*4.5571*4.5573*4.558*4.557
06/25/2004 00:15:00*4.5574*4.5575*4.5577*4.557
06/25/2004 00:20:00*4.5575*4.5573*4.5581*4.5563
06/25/2004 00:25:00*4.558*4.5573*4.558*4.5567
06/25/2004 00:30:00*4.5565*4.5574*4.558*4.5565
06/25/2004 00:35:00*4.5578*4.5574*4.5578*4.5568
06/25/2004 00:40:00*4.5574*4.5573*4.558*4.5567
06/25/2004 00:45:00*4.5574*4.5573*4.5577*4.548
06/25/2004 00:50:00*4.5574*4.5529*4.5577*4.5529
06/25/2004 00:55:00*4.557*4.5573*4.5578*4.5529
06/25/2004 01:00:00*4.5575*4.5572*4.5578*4.5568
06/25/2004 01:05:00*4.5574*4.5572*4.5582*4.5567
06/25/2004 01:10:00*4.5573*4.5573*4.5578*4.5567
06/25/2004 01:15:00*4.5577*4.5575*4.5577*4.556
06/25/2004 01:20:00*4.5567*4.5573*4.5582*4.5565
06/25/2004 01:25:00*4.5577*4.5574*4.5583*4.557
06/25/2004 01:30:00*4.558*4.5573*4.558*4.5569
06/25/2004 01:35:00*4.5574*4.5564*4.5577*4.55285
06/25/2004 01:40:00*4.5566*4.5567*4.5578*4.548
06/25/2004 01:45:00*4.5564*4.5567*4.5568*4.54645
06/25/2004 01:50:00*4.54705*4.5574*4.5578*4.54705
06/25/2004 01:55:00*4.557*4.5574*4.5581*4.549
06/25/2004 02:00:00*4.5574*4.5573*4.5578*4.54845
06/25/2004 02:05:00*4.548*4.5573*4.5586*4.548
06/25/2004 02:10:00*4.5529*4.5545*4.5574*4.546
06/25/2004 02:15:00*4.5545*4.5558*4.5575*4.5512
06/25/2004 02:20:00*4.5556*4.556*4.556*4.547
06/25/2004 02:25:00*4.5562*4.556*4.5611*4.5545
06/25/2004 02:30:00*4.5561*4.5641*4.5675*4.5559
06/25/2004 02:40:00*4.5632*4.5663*4.5674*4.56
06/25/2004 02:45:00*4.5659*4.5641*4.5673*4.5641
06/25/2004 02:50:00*4.5643*4.5678*4.5682*4.5641
06/25/2004 02:55:00*4.5665*4.5731*4.5738*4.563
06/25/2004 03:00:00*4.5735*4.5743*4.5759*4.5729
06/25/2004 03:05:00*4.573*4.5671*4.5743*4.5666
06/25/2004 03:10:00*4.5675*4.5687*4.57*4.5653
06/25/2004 03:15:00*4.5675*4.568*4.5712*4.5655
06/25/2004 03:20:00*4.5684*4.567*4.5695*4.5666
06/25/2004 03:25:00*4.5675*4.5676*4.568*4.5645
06/25/2004 03:30:00*4.5656*4.5657*4.5676*4.5633
06/25/2004 03:35:00*4.5663*4.5662*4.5687*4.56115
06/25/2004 03:40:00*4.567*4.572*4.5727*4.565
06/25/2004 03:45:00*4.5718*4.5784*4.58405*4.5693
06/25/2004 03:50:00*4.577*4.5746*4.5787*4.5722
06/25/2004 03:55:00*4.5742*4.5728*4.5756*4.5726
06/25/2004 04:00:00*4.5731*4.5724*4.5751*4.5716
06/25/2004 04:05:00*4.5716*4.5696*4.5736*4.5682
06/25/2004 04:10:00*4.5693*4.5683*4.5708*4.5645
06/25/2004 04:15:00*4.5679*4.5723*4.5729*4.5679
06/25/2004 04:20:00*4.5721*4.5684*4.5723*4.5658
06/25/2004 04:25:00*4.5688*4.5677*4.5696*4.5668
06/25/2004 04:30:00*4.5681*4.5704*4.5721*4.5677
06/25/2004 04:35:00*4.5703*4.5687*4.5725*4.5666
06/25/2004 04:40:00*4.5689*4.5699*4.5705*4.5687
06/25/2004 04:45:00*4.5697*4.5654*4.5709*4.5641
06/25/2004 04:50:00*4.5658*4.567*4.5681*4.5649
06/25/2004 04:55:00*4.5668*4.568*4.569*4.5656
06/25/2004 05:00:00*4.5679*4.5696*4.5699*4.5659
06/25/2004 05:05:00*4.5692*4.5711*4.5724*4.5676
06/25/2004 05:10:00*4.5697*4.5692*4.5711*4.5688
06/25/2004 05:15:00*4.5699*4.5684*4.5711*4.568
06/25/2004 05:20:00*4.5682*4.5706*4.5706*4.5678
06/25/2004 05:25:00*4.5705*4.5692*4.57105*4.568
06/25/2004 05:30:00*4.5691*4.5674*4.57005*4.5667
06/25/2004 05:35:00*4.5677*4.5692*4.5703*4.5662
06/25/2004 05:40:00*4.5689*4.5653*4.5696*4.565
06/25/2004 05:45:00*4.5654*4.5669*4.571*4.5631
06/25/2004 05:50:00*4.5667*4.5685*4.5693*4.566
06/25/2004 05:55:00*4.5684*4.5679*4.57*4.566
06/25/2004 06:00:00*4.5679*4.5668*4.5688*4.5661
06/25/2004 06:05:00*4.5665*4.566*4.57135*4.5659
06/25/2004 06:10:00*4.5658*4.5658*4.5679*4.5652
06/25/2004 06:15:00*4.5661*4.5664*4.5686*4.56145
06/25/2004 06:20:00*4.567*4.5676*4.568*4.5656
06/25/2004 06:25:00*4.5678*4.5669*4.5684*4.56165
06/25/2004 06:30:00*4.5671*4.5673*4.5676*4.5655
06/25/2004 06:35:00*4.5677*4.5679*4.57*4.5673
06/25/2004 06:40:00*4.5681*4.568*4.57*4.5671
06/25/2004 06:45:00*4.5683*4.5691*4.5692*4.568
06/25/2004 06:50:00*4.5696*4.5707*4.571*4.5691
06/25/2004 06:55:00*4.571*4.5698*4.5714*4.5696
06/25/2004 07:00:00*4.5697*4.5686*4.5699*4.5684
06/25/2004 07:05:00*4.5701*4.568*4.571*4.5678
06/25/2004 07:10:00*4.5682*4.5706*4.571*4.568
06/25/2004 07:15:00*4.5703*4.5712*4.5727*4.56795
06/25/2004 07:20:00*4.5707*4.5712*4.572*4.56915
06/25/2004 07:25:00*4.5707*4.5715*4.5718*4.5705
06/25/2004 07:30:00*4.572*4.5737*4.577*4.5715
06/25/2004 07:35:00*4.5738*4.5727*4.57425*4.572
06/25/2004 07:40:00*4.5726*4.5707*4.573*4.5703
06/25/2004 07:45:00*4.5701*4.567*4.572*4.5657
06/25/2004 07:50:00*4.5671*4.5669*4.569*4.5633
06/25/2004 07:55:00*4.5675*4.5634*4.5684*4.563
06/25/2004 08:00:00*4.5682*4.568*4.57105*4.5626
06/25/2004 08:05:00*4.5677*4.5678*4.5695*4.5663
06/25/2004 08:10:00*4.5675*4.5686*4.5708*4.565
06/25/2004 08:15:00*4.5692*4.5673*4.571*4.5664
06/25/2004 08:20:00*4.567*4.5691*4.57*4.5662
06/25/2004 08:25:00*4.5683*4.5673*4.5708*4.5667
06/25/2004 08:30:00*4.5675*4.5721*4.5721*4.5673
06/25/2004 08:35:00*4.5698*4.5719*4.5775*4.562
06/25/2004 08:40:00*4.5688*4.5719*4.579*4.56435
06/25/2004 08:45:00*4.5709*4.5713*4.576*4.5681
06/25/2004 08:50:00*4.5702*4.5695*4.5725*4.5664
06/25/2004 08:55:00*4.5696*4.5671*4.5707*4.5671
06/25/2004 09:00:00*4.5672*4.5689*4.5703*4.5666
06/25/2004 09:05:00*4.5688*4.5675*4.5689*4.5662
06/25/2004 09:10:00*4.5677*4.5676*4.57335*4.565
06/25/2004 09:15:00*4.5675*4.5682*4.5697*4.56615
06/25/2004 09:20:00*4.5684*4.568*4.5699*4.5678
06/25/2004 09:25:00*4.5678*4.5694*4.57*4.5677
06/25/2004 09:30:00*4.5691*4.5693*4.57*4.5689
06/25/2004 09:35:00*4.5691*4.5665*4.56985*4.5663
06/25/2004 09:40:00*4.5663*4.5645*4.5683*4.5634
06/25/2004 09:45:00*4.5641*4.5662*4.5663*4.5623
06/25/2004 09:50:00*4.5656*4.5653*4.567*4.564
06/25/2004 09:55:00*4.5655*4.5649*4.5672*4.563
06/25/2004 10:00:00*4.5653*4.5576*4.566*4.5566
06/25/2004 10:05:00*4.5605*4.5597*4.5664*4.5575
06/25/2004 10:10:00*4.5594*4.5576*4.5628*4.5576
06/25/2004 10:15:00*4.558*4.5535*4.56*4.5518
06/25/2004 10:20:00*4.5534*4.5534*4.5566*4.5519
06/25/2004 10:25:00*4.5532*4.5561*4.5569*4.553
06/25/2004 10:30:00*4.556*4.5577*4.5581*4.5549
06/25/2004 10:35:00*4.5581*4.5616*4.565*4.5556
06/25/2004 10:40:00*4.5617*4.559*4.562*4.55765
06/25/2004 10:45:00*4.5586*4.55395*4.55985*4.55375
06/25/2004 10:50:00*4.5553*4.5559*4.5572*4.5509
06/25/2004 10:55:00*4.556*4.557*4.558*4.5558
06/25/2004 11:00:00*4.5572*4.5546*4.55815*4.5542
06/25/2004 11:05:00*4.5558*4.5558*4.5572*4.5527
06/25/2004 11:10:00*4.556*4.5568*4.5571*4.5546
06/25/2004 11:15:00*4.5565*4.5595*4.5602*4.5561
06/25/2004 11:20:00*4.5597*4.5603*4.5611*4.5559
06/25/2004 11:25:00*4.56*4.5585*4.562*4.5583
06/25/2004 11:30:00*4.5588*4.5616*4.5622*4.5585
06/25/2004 11:35:00*4.5611*4.5632*4.5635*4.5606
06/25/2004 11:40:00*4.563*4.5596*4.564*4.5596
06/25/2004 11:45:00*4.5596*4.56005*4.56085*4.559
06/25/2004 11:50:00*4.5596*4.55965*4.5602*4.553
06/25/2004 11:55:00*4.554*4.55925*4.55965*4.553
06/25/2004 12:00:00*4.55945*4.552*4.5595*4.552
06/25/2004 12:05:00*4.5587*4.5589*4.5632*4.552
06/25/2004 12:10:00*4.5625*4.55795*4.5629*4.55375
06/25/2004 12:15:00*4.55795*4.5569*4.5618*4.552
06/25/2004 12:20:00*4.5567*4.5576*4.5587*4.55575
06/25/2004 12:25:00*4.5575*4.5576*4.5583*4.5568
06/25/2004 12:30:00*4.5575*4.55795*4.5583*4.5565
06/25/2004 12:35:00*4.558*4.5602*4.562*4.55795
06/25/2004 12:40:00*4.5604*4.56*4.5612*4.5598
06/25/2004 12:45:00*4.5598*4.5593*4.561*4.5593
06/25/2004 12:50:00*4.56*4.559*4.56*4.5585
06/25/2004 12:55:00*4.5591*4.5587*4.5603*4.55815
06/25/2004 13:00:00*4.5585*4.5583*4.55915*4.5572
06/25/2004 13:05:00*4.5583*4.558*4.559*4.5578
06/25/2004 13:10:00*4.5575*4.55665*4.55855*4.5565
06/25/2004 13:15:00*4.55665*4.5565*4.558*4.5565
06/25/2004 13:20:00*4.5561*4.5583*4.559*4.5561
06/25/2004 13:25:00*4.559*4.558*4.559*4.5572
06/25/2004 13:30:00*4.5583*4.561*4.5638*4.5574
06/25/2004 13:35:00*4.5638*4.5635*4.564*4.5578
06/25/2004 13:40:00*4.5636*4.561*4.564*4.5578
06/25/2004 13:45:00*4.5578*4.55805*4.564*4.5578
06/25/2004 13:50:00*4.5633*4.55785*4.5636*4.5578
06/25/2004 13:55:00*4.5633*4.5639*4.564*4.5578
06/25/2004 14:00:00*4.561*4.5625*4.5649*4.55825
06/25/2004 14:05:00*4.5628*4.5597*4.5642*4.555
06/25/2004 14:10:00*4.5597*4.564*4.5642*4.556
06/25/2004 14:15:00*4.5636*4.5635*4.5642*4.55675
06/25/2004 14:20:00*4.5639*4.557*4.5639*4.556
06/25/2004 14:25:00*4.5571*4.5571*4.5643*4.556
06/25/2004 14:30:00*4.557*4.555*4.5635*4.555
06/25/2004 14:35:00*4.5632*4.556*4.5636*4.555
06/25/2004 14:40:00*4.55545*4.5639*4.5642*4.555
06/25/2004 14:45:00*4.5575*4.56325*4.5643*4.556
06/25/2004 14:50:00*4.55675*4.5633*4.5643*4.556
06/25/2004 14:55:00*4.5635*4.564*4.5645*4.556
06/25/2004 15:00:00*4.5643*4.5649*4.5649*4.556
06/25/2004 15:05:00*4.56365*4.5633*4.5651*4.558
06/25/2004 15:10:00*4.5651*4.56405*4.5659*4.559
06/25/2004 15:15:00*4.5656*4.56365*4.5656*4.559
06/25/2004 15:20:00*4.558*4.5644*4.566*4.558
06/25/2004 15:25:00*4.56*4.559*4.5656*4.559
06/25/2004 15:30:00*4.56305*4.5649*4.5649*4.559
06/25/2004 15:35:00*4.5653*4.56385*4.5653*4.559
06/25/2004 15:40:00*4.5647*4.559*4.5653*4.559
06/25/2004 15:45:00*4.5645*4.559*4.5652*4.559
06/25/2004 15:50:00*4.56305*4.56385*4.5653*4.559
06/25/2004 15:55:00*4.56385*4.559*4.5656*4.559
06/25/2004 16:00:00*4.5651*4.558*4.5651*4.558
06/25/2004 16:05:00*4.5651*4.5653*4.5654*4.558
06/25/2004 16:10:00*4.5649*4.5655*4.566*4.559
06/25/2004 16:15:00*4.5661*4.5659*4.5663*4.561
06/25/2004 16:20:00*4.5663*4.5668*4.567*4.562
06/25/2004 16:25:00*4.5664*4.5668*4.5669*4.562
06/25/2004 16:30:00*4.5664*4.5673*4.568*4.562
06/25/2004 16:35:00*4.5671*4.564*4.5675*4.564
06/25/2004 16:40:00*4.5673*4.5675*4.5678*4.564
06/25/2004 16:45:00*4.5671*4.5659*4.5677*4.564
06/25/2004 16:50:00*4.5656*4.5661*4.5663*4.562
06/25/2004 16:55:00*4.5657*4.5659*4.5668*4.563
06/25/2004 17:00:00*4.5661*4.5665*4.5667*4.563
