06/23/2004 17:05:00*4.5545*4.5545*4.557*4.5538
06/23/2004 17:10:00*4.554*4.5545*4.557*4.5538
06/23/2004 17:15:00*4.5549*4.5541*4.557*4.5537
06/23/2004 17:20:00*4.557*4.5537*4.557*4.5526
06/23/2004 17:25:00*4.5533*4.5533*4.557*4.5533
06/23/2004 17:30:00*4.556*4.555*4.556*4.5526
06/23/2004 17:35:00*4.5522*4.556*4.556*4.5522
06/23/2004 17:40:00*4.556*4.556*4.556*4.5529
06/23/2004 17:45:00*4.556*4.556*4.556*4.556
06/23/2004 17:50:00*4.5533*4.556*4.556*4.5533
06/23/2004 17:55:00*4.557*4.556*4.557*4.556
06/23/2004 18:00:00*4.5541*4.557*4.557*4.5537
06/23/2004 18:05:00*4.5541*4.556*4.557*4.5529
06/23/2004 18:10:00*4.5537*4.556*4.557*4.5533
06/23/2004 18:15:00*4.5541*4.556*4.557*4.5533
06/23/2004 18:20:00*4.5529*4.555*4.556*4.5522
06/23/2004 18:25:00*4.5518*4.5518*4.555*4.5514
06/23/2004 18:30:00*4.555*4.554*4.555*4.5514
06/23/2004 18:35:00*4.5511*4.554*4.554*4.5511
06/23/2004 18:40:00*4.5522*4.5514*4.555*4.5514
06/23/2004 18:45:00*4.554*4.5529*4.556*4.5514
06/23/2004 18:50:00*4.5526*4.555*4.556*4.5522
06/23/2004 18:55:00*4.5533*4.5511*4.555*4.5507
06/23/2004 19:00:00*4.5514*4.5522*4.554*4.5507
06/23/2004 19:05:00*4.5526*4.5514*4.554*4.5507
06/23/2004 19:10:00*4.5511*4.5518*4.554*4.5507
06/23/2004 19:15:00*4.554*4.554*4.554*4.5507
06/23/2004 19:20:00*4.5518*4.5514*4.554*4.5503
06/23/2004 19:25:00*4.5511*4.552*4.554*4.5487
06/23/2004 19:30:00*4.5524*4.5518*4.553*4.5485
06/23/2004 19:35:00*4.5514*4.5514*4.5518*4.55
06/23/2004 19:40:00*4.5511*4.5494*4.5522*4.5492
06/23/2004 19:45:00*4.5496*4.5511*4.5511*4.5492
06/23/2004 19:50:00*4.5514*4.551*4.5518*4.55
06/23/2004 19:55:00*4.5522*4.5525*4.5537*4.551
06/23/2004 20:00:00*4.552*4.5529*4.5529*4.551
06/23/2004 20:05:00*4.5533*4.5525*4.5537*4.552
06/23/2004 20:10:00*4.551*4.55*4.5529*4.55
06/23/2004 20:15:00*4.5514*4.5529*4.5529*4.55
06/23/2004 20:20:00*4.5525*4.551*4.5529*4.551
06/23/2004 20:25:00*4.5518*4.5522*4.5522*4.551
06/23/2004 20:30:00*4.5518*4.5501*4.5522*4.549
06/23/2004 20:35:00*4.5498*4.5513*4.5517*4.548
06/23/2004 20:40:00*4.5509*4.5501*4.5513*4.549
06/23/2004 20:45:00*4.5505*4.548*4.5505*4.548
06/23/2004 20:50:00*4.5505*4.5532*4.5537*4.548
06/23/2004 20:55:00*4.5536*4.5529*4.5536*4.55
06/23/2004 21:00:00*4.5528*4.5532*4.5536*4.549
06/23/2004 21:05:00*4.5529*4.5539*4.554*4.548
06/23/2004 21:10:00*4.5535*4.5532*4.554*4.55
06/23/2004 21:15:00*4.55*4.5529*4.5536*4.55
06/23/2004 21:20:00*4.5525*4.5523*4.5533*4.548
06/23/2004 21:25:00*4.5521*4.5472*4.5526*4.5452
06/23/2004 21:30:00*4.5468*4.5533*4.5543*4.541
06/23/2004 21:35:00*4.5532*4.552*4.5541*4.5515
06/23/2004 21:40:00*4.5517*4.5533*4.5536*4.5515
06/23/2004 21:45:00*4.5532*4.5542*4.5544*4.5532
06/23/2004 21:50:00*4.5544*4.5546*4.555*4.5539
06/23/2004 21:55:00*4.5549*4.5562*4.5566*4.549
06/23/2004 22:00:00*4.5558*4.5558*4.5562*4.548
06/23/2004 22:05:00*4.5549*4.549*4.5562*4.549
06/23/2004 22:10:00*4.5553*4.5588*4.5592*4.549
06/23/2004 22:15:00*4.5585*4.5611*4.56205*4.536
06/23/2004 22:20:00*4.5607*4.5596*4.5611*4.5585
06/23/2004 22:25:00*4.5599*4.5592*4.56205*4.55265
06/23/2004 22:30:00*4.5588*4.5585*4.56075*4.551
06/23/2004 22:35:00*4.5581*4.551*4.5585*4.551
06/23/2004 22:40:00*4.5574*4.551*4.5577*4.55
06/23/2004 22:45:00*4.551*4.557*4.5574*4.551
06/23/2004 22:50:00*4.5566*4.551*4.5577*4.55
06/23/2004 22:55:00*4.551*4.551*4.551*4.551
06/23/2004 23:00:00*4.5585*4.5596*4.56055*4.551
06/23/2004 23:05:00*4.5599*4.5596*4.5599*4.553
06/23/2004 23:10:00*4.5599*4.553*4.5599*4.553
06/23/2004 23:15:00*4.5592*4.551*4.5611*4.551
06/23/2004 23:20:00*4.5577*4.5581*4.5585*4.55
06/23/2004 23:25:00*4.5577*4.557*4.55885*4.55
06/23/2004 23:30:00*4.551*4.55095*4.5574*4.55
06/23/2004 23:35:00*4.551*4.55*4.55925*4.55
06/23/2004 23:40:00*4.5574*4.55075*4.5577*4.55
06/23/2004 23:45:00*4.551*4.5588*4.5588*4.55075
06/23/2004 23:50:00*4.5585*4.5599*4.5599*4.551
06/23/2004 23:55:00*4.5592*4.5592*4.5599*4.552
06/24/2004 00:00:00*4.552*4.552*4.5592*4.552
06/24/2004 00:05:00*4.5585*4.552*4.5588*4.55135
06/24/2004 00:10:00*4.5585*4.551*4.5585*4.551
06/24/2004 00:15:00*4.5581*4.557*4.5596*4.55
06/24/2004 00:20:00*4.5574*4.55*4.55975*4.55
06/24/2004 00:25:00*4.551*4.55075*4.551*4.55
06/24/2004 00:30:00*4.55035*4.55*4.5574*4.54885
06/24/2004 00:35:00*4.55*4.55055*4.5585*4.54965
06/24/2004 00:40:00*4.551*4.55075*4.5577*4.55035
06/24/2004 00:45:00*4.5581*4.55005*4.5581*4.55005
06/24/2004 00:50:00*4.5574*4.5539*4.55865*4.54885
06/24/2004 00:55:00*4.5537*4.5542*4.5549*4.545
06/24/2004 01:00:00*4.5541*4.5542*4.555*4.546
06/24/2004 01:05:00*4.5546*4.5542*4.5546*4.546
06/24/2004 01:10:00*4.5457*4.554*4.5546*4.5457
06/24/2004 01:15:00*4.5541*4.546*4.5542*4.546
06/24/2004 01:20:00*4.5539*4.5552*4.556*4.546
06/24/2004 01:25:00*4.5554*4.5542*4.5554*4.548
06/24/2004 01:30:00*4.548*4.5542*4.5546*4.548
06/24/2004 01:35:00*4.5546*4.5548*4.5549*4.548
06/24/2004 01:40:00*4.5546*4.5552*4.5557*4.54855
06/24/2004 01:45:00*4.5549*4.5567*4.5576*4.54965
06/24/2004 01:50:00*4.5565*4.5587*4.5592*4.55285
06/24/2004 01:55:00*4.5592*4.5592*4.5622*4.5577
06/24/2004 02:00:00*4.5595*4.56*4.5615*4.555
06/24/2004 02:05:00*4.5573*4.5563*4.56075*4.5557
06/24/2004 02:10:00*4.5565*4.5562*4.559*4.5558
06/24/2004 02:15:00*4.5563*4.5589*4.55925*4.5536
06/24/2004 02:20:00*4.5544*4.5517*4.55925*4.5517
06/24/2004 02:25:00*4.552*4.553*4.5555*4.5504
06/24/2004 02:30:00*4.5526*4.5555*4.5593*4.552
06/24/2004 02:40:00*4.5561*4.5594*4.5594*4.5526
06/24/2004 02:45:00*4.555*4.5597*4.561*4.555
06/24/2004 02:50:00*4.5579*4.559*4.5601*4.5567
06/24/2004 02:55:00*4.5576*4.5574*4.5594*4.5563
06/24/2004 03:00:00*4.5572*4.5559*4.558*4.5558
06/24/2004 03:05:00*4.5558*4.5571*4.5593*4.5552
06/24/2004 03:10:00*4.557*4.559*4.5611*4.5569
06/24/2004 03:15:00*4.5594*4.559*4.5606*4.5579
06/24/2004 03:20:00*4.5584*4.5593*4.5611*4.5574
06/24/2004 03:25:00*4.5597*4.5594*4.5603*4.5585
06/24/2004 03:30:00*4.5595*4.5629*4.56425*4.558
06/24/2004 03:35:00*4.5627*4.5627*4.5638*4.55735
06/24/2004 03:40:00*4.5625*4.5648*4.5665*4.5612
06/24/2004 03:45:00*4.5645*4.5681*4.57*4.563
06/24/2004 03:50:00*4.5682*4.5665*4.5707*4.5662
06/24/2004 03:55:00*4.5667*4.567*4.568*4.5638
06/24/2004 04:00:00*4.5672*4.5668*4.57*4.5661
06/24/2004 04:05:00*4.5676*4.571*4.571*4.5668
06/24/2004 04:10:00*4.5711*4.5653*4.572*4.562
06/24/2004 04:15:00*4.5657*4.5625*4.5661*4.5612
06/24/2004 04:20:00*4.5623*4.5557*4.5636*4.5556
06/24/2004 04:25:00*4.559*4.557*4.5617*4.5556
06/24/2004 04:30:00*4.5585*4.5572*4.5599*4.5556
06/24/2004 04:35:00*4.5573*4.5556*4.5591*4.555
06/24/2004 04:40:00*4.5549*4.5573*4.5582*4.5549
06/24/2004 04:45:00*4.557*4.5573*4.5589*4.556
06/24/2004 04:50:00*4.5563*4.556*4.55825*4.5555
06/24/2004 04:55:00*4.5558*4.5542*4.5568*4.553
06/24/2004 05:00:00*4.5539*4.5555*4.5559*4.5523
06/24/2004 05:05:00*4.5551*4.5556*4.5565*4.5545
06/24/2004 05:10:00*4.5554*4.5537*4.5565*4.5533
06/24/2004 05:15:00*4.5528*4.5526*4.5545*4.5521
06/24/2004 05:20:00*4.5524*4.5551*4.5555*4.5523
06/24/2004 05:25:00*4.555*4.5544*4.5553*4.5536
06/24/2004 05:30:00*4.5546*4.5537*4.5555*4.5537
06/24/2004 05:35:00*4.5539*4.5531*4.5542*4.552
06/24/2004 05:40:00*4.5532*4.5536*4.555*4.5529
06/24/2004 05:45:00*4.5538*4.555*4.556*4.5536
06/24/2004 05:50:00*4.5548*4.5561*4.55635*4.5546
06/24/2004 05:55:00*4.5563*4.5552*4.5563*4.5548
06/24/2004 06:00:00*4.5548*4.5545*4.5552*4.5541
06/24/2004 06:05:00*4.5543*4.5545*4.5553*4.554
06/24/2004 06:10:00*4.5547*4.5551*4.5564*4.5535
06/24/2004 06:15:00*4.5549*4.5543*4.5563*4.5542
06/24/2004 06:20:00*4.5538*4.556*4.5576*4.5506
06/24/2004 06:25:00*4.5564*4.5551*4.557*4.5545
06/24/2004 06:30:00*4.5546*4.5548*4.556*4.5546
06/24/2004 06:35:00*4.555*4.557*4.5577*4.5542
06/24/2004 06:40:00*4.55715*4.5558*4.5572*4.5552
06/24/2004 06:45:00*4.5562*4.5578*4.5579*4.5558
06/24/2004 06:50:00*4.5579*4.5573*4.5583*4.5567
06/24/2004 06:55:00*4.5571*4.5569*4.5575*4.556
06/24/2004 07:00:00*4.5567*4.5572*4.5577*4.5552
06/24/2004 07:05:00*4.558*4.5562*4.5594*4.55415
06/24/2004 07:10:00*4.5579*4.5557*4.5579*4.5557
06/24/2004 07:15:00*4.5561*4.5559*4.5563*4.5542
06/24/2004 07:20:00*4.5561*4.5564*4.557*4.5552
06/24/2004 07:25:00*4.5563*4.5568*4.5578*4.555
06/24/2004 07:30:00*4.5564*4.5561*4.5571*4.5555
06/24/2004 07:35:00*4.556*4.5571*4.558*4.5555
06/24/2004 07:40:00*4.5568*4.5584*4.56*4.5568
06/24/2004 07:45:00*4.5581*4.5601*4.5612*4.5581
06/24/2004 07:50:00*4.5605*4.5589*4.5631*4.5589
06/24/2004 07:55:00*4.5597*4.5635*4.5649*4.5589
06/24/2004 08:00:00*4.5639*4.5617*4.5665*4.5597
06/24/2004 08:05:00*4.5618*4.56*4.5625*4.5592
06/24/2004 08:10:00*4.5602*4.5596*4.563*4.5593
06/24/2004 08:15:00*4.5593*4.5581*4.56*4.557
06/24/2004 08:20:00*4.5579*4.5562*4.5606*4.5554
06/24/2004 08:25:00*4.5565*4.555*4.5584*4.5544
06/24/2004 08:30:00*4.5557*4.5563*4.559*4.554
06/24/2004 08:35:00*4.5561*4.5609*4.564*4.556
06/24/2004 08:40:00*4.5605*4.5593*4.5682*4.556
06/24/2004 08:45:00*4.56265*4.5586*4.56415*4.5574
06/24/2004 08:50:00*4.5587*4.5582*4.5605*4.554
06/24/2004 08:55:00*4.5581*4.5589*4.5619*4.554
06/24/2004 09:00:00*4.5588*4.5613*4.5633*4.556
06/24/2004 09:05:00*4.5611*4.5626*4.5644*4.556
06/24/2004 09:10:00*4.5622*4.5605*4.5635*4.5598
06/24/2004 09:15:00*4.5609*4.5608*4.564*4.5594
06/24/2004 09:20:00*4.5607*4.5623*4.5627*4.56
06/24/2004 09:25:00*4.562*4.5612*4.564*4.5612
06/24/2004 09:30:00*4.5614*4.562*4.563*4.5596
06/24/2004 09:35:00*4.5618*4.5636*4.5644*4.5617
06/24/2004 09:40:00*4.564*4.5644*4.569*4.563
06/24/2004 09:45:00*4.5656*4.5644*4.57165*4.5626
06/24/2004 09:50:00*4.564*4.5662*4.57135*4.5636
06/24/2004 09:55:00*4.5666*4.568*4.5749*4.5662
06/24/2004 10:00:00*4.5669*4.5672*4.57205*4.5655
06/24/2004 10:05:00*4.5674*4.5674*4.57*4.5652
06/24/2004 10:10:00*4.5672*4.565*4.5674*4.565
06/24/2004 10:15:00*4.5655*4.5658*4.5689*4.5642
06/24/2004 10:20:00*4.56565*4.5645*4.568*4.56435
06/24/2004 10:25:00*4.5634*4.566*4.5685*4.5634
06/24/2004 10:30:00*4.5654*4.5662*4.5684*4.5624
06/24/2004 10:35:00*4.567*4.5668*4.5698*4.5662
06/24/2004 10:40:00*4.567*4.5716*4.5722*4.5666
06/24/2004 10:45:00*4.5715*4.568*4.5717*4.5665
06/24/2004 10:50:00*4.5682*4.5654*4.5687*4.5616
06/24/2004 10:55:00*4.5614*4.5575*4.5656*4.5428
06/24/2004 11:00:00*4.5576*4.555*4.5649*4.555
06/24/2004 11:05:00*4.5595*4.56045*4.5641*4.5491
06/24/2004 11:10:00*4.5603*4.5631*4.5704*4.554
06/24/2004 11:15:00*4.5635*4.5632*4.56925*4.5628
06/24/2004 11:20:00*4.5633*4.563*4.5659*4.5602
06/24/2004 11:25:00*4.56305*4.5647*4.5673*4.5601
06/24/2004 11:30:00*4.5648*4.5639*4.56485*4.56355
06/24/2004 11:35:00*4.5641*4.5605*4.56415*4.5594
06/24/2004 11:40:00*4.5604*4.5599*4.5609*4.5575
06/24/2004 11:45:00*4.5601*4.55635*4.562*4.5484
06/24/2004 11:50:00*4.5562*4.5524*4.5597*4.55
06/24/2004 11:55:00*4.5522*4.5546*4.5597*4.552
06/24/2004 12:00:00*4.5544*4.5541*4.5597*4.5472
06/24/2004 12:05:00*4.5539*4.55505*4.5552*4.55285
06/24/2004 12:10:00*4.5541*4.5531*4.55595*4.5531
06/24/2004 12:15:00*4.5536*4.5537*4.55485*4.5528
06/24/2004 12:20:00*4.5536*4.5541*4.555*4.5522
06/24/2004 12:25:00*4.5596*4.55945*4.5615*4.55395
06/24/2004 12:30:00*4.55985*4.5604*4.5609*4.554
06/24/2004 12:35:00*4.5608*4.561*4.5695*4.555
06/24/2004 12:40:00*4.56115*4.5603*4.57*4.55985
06/24/2004 12:45:00*4.5601*4.55855*4.567*4.5578
06/24/2004 12:50:00*4.5595*4.5563*4.567*4.54965
06/24/2004 12:55:00*4.55*4.5571*4.5587*4.55
06/24/2004 13:00:00*4.5563*4.5567*4.5591*4.551
06/24/2004 13:05:00*4.55685*4.5607*4.5614*4.55355
06/24/2004 13:10:00*4.5608*4.56*4.5609*4.554
06/24/2004 13:15:00*4.553*4.56*4.5604*4.552
06/24/2004 13:20:00*4.5601*4.5606*4.5611*4.547
06/24/2004 13:25:00*4.5614*4.5606*4.5618*4.55275
06/24/2004 13:30:00*4.547*4.56005*4.561*4.547
06/24/2004 13:35:00*4.5608*4.561*4.5611*4.55145
06/24/2004 13:40:00*4.5607*4.561*4.5614*4.547
06/24/2004 13:45:00*4.553*4.5606*4.5611*4.547
06/24/2004 13:50:00*4.5608*4.5608*4.5614*4.552
06/24/2004 13:55:00*4.5606*4.5604*4.561*4.5489
06/24/2004 14:00:00*4.5608*4.5604*4.5608*4.546
06/24/2004 14:05:00*4.55145*4.5554*4.56275*4.549
06/24/2004 14:10:00*4.5555*4.55595*4.5566*4.55525
06/24/2004 14:15:00*4.5558*4.5558*4.5566*4.5554
06/24/2004 14:20:00*4.5555*4.5573*4.5573*4.555
06/24/2004 14:25:00*4.5569*4.55525*4.5573*4.55525
06/24/2004 14:30:00*4.5555*4.5547*4.5558*4.552
06/24/2004 14:35:00*4.553*4.5556*4.5558*4.553
06/24/2004 14:40:00*4.5555*4.555*4.556*4.55485
06/24/2004 14:45:00*4.5555*4.5547*4.5566*4.55375
06/24/2004 14:50:00*4.55375*4.55295*4.5551*4.55265
06/24/2004 14:55:00*4.553*4.5538*4.5547*4.551
06/24/2004 15:00:00*4.554*4.554*4.5545*4.5515
06/24/2004 15:05:00*4.5526*4.55355*4.5548*4.552
06/24/2004 15:10:00*4.554*4.5547*4.5551*4.553
06/24/2004 15:15:00*4.5543*4.554*4.5552*4.553
06/24/2004 15:20:00*4.5551*4.5479*4.5575*4.5479
06/24/2004 15:25:00*4.5573*4.551*4.5575*4.5479
06/24/2004 15:30:00*4.5569*4.5498*4.5576*4.549
06/24/2004 15:35:00*4.557*4.5546*4.5576*4.549
06/24/2004 15:40:00*4.5565*4.55535*4.5582*4.549
06/24/2004 15:45:00*4.58965*4.5548*4.58965*4.547
06/24/2004 15:50:00*4.552*4.549*4.5576*4.549
06/24/2004 15:55:00*4.5569*4.557*4.56*4.5476
06/24/2004 16:00:00*4.5573*4.5464*4.559*4.5464
06/24/2004 16:05:00*4.5572*4.5572*4.5575*4.5464
06/24/2004 16:10:00*4.5568*4.548*4.5575*4.548
06/24/2004 16:15:00*4.548*4.5573*4.558*4.548
06/24/2004 16:20:00*4.552*4.5577*4.558*4.552
06/24/2004 16:25:00*4.5576*4.5572*4.5584*4.552
06/24/2004 16:30:00*4.557*4.5573*4.5577*4.552
06/24/2004 16:35:00*4.5568*4.5573*4.5576*4.552
06/24/2004 16:40:00*4.557*4.557*4.5576*4.552
06/24/2004 16:45:00*4.5573*4.5569*4.5573*4.552
06/24/2004 16:50:00*4.5566*4.5572*4.5575*4.551
06/24/2004 16:55:00*4.5578*4.5562*4.5578*4.549
06/24/2004 17:00:00*4.5552*4.5559*4.5568*4.549
