06/22/2004 17:05:00*4.5805*4.5809*4.5809*4.58
06/22/2004 17:10:00*4.58*4.5805*4.5809*4.579
06/22/2004 17:15:00*4.5801*4.5823*4.5827*4.58
06/22/2004 17:20:00*4.5816*4.5827*4.5831*4.581
06/22/2004 17:25:00*4.582*4.584*4.585*4.582
06/22/2004 17:30:00*4.5842*4.582*4.5842*4.581
06/22/2004 17:35:00*4.5831*4.5827*4.5831*4.581
06/22/2004 17:40:00*4.582*4.5835*4.5838*4.581
06/22/2004 17:45:00*4.583*4.583*4.5838*4.583
06/22/2004 17:50:00*4.583*4.5831*4.5838*4.582
06/22/2004 17:55:00*4.5827*4.5835*4.5835*4.582
06/22/2004 18:00:00*4.5838*4.583*4.5838*4.583
06/22/2004 18:05:00*4.5835*4.5838*4.5842*4.583
06/22/2004 18:10:00*4.5842*4.5842*4.5842*4.583
06/22/2004 18:15:00*4.5838*4.583*4.5842*4.583
06/22/2004 18:20:00*4.5842*4.583*4.5846*4.583
06/22/2004 18:25:00*4.5835*4.582*4.5838*4.582
06/22/2004 18:30:00*4.5827*4.5827*4.5835*4.582
06/22/2004 18:35:00*4.5831*4.5835*4.5838*4.582
06/22/2004 18:40:00*4.583*4.583*4.5846*4.583
06/22/2004 18:45:00*4.5838*4.583*4.5842*4.583
06/22/2004 18:50:00*4.583*4.5842*4.5846*4.583
06/22/2004 18:55:00*4.5838*4.5846*4.585*4.582
06/22/2004 19:00:00*4.583*4.5846*4.5846*4.582
06/22/2004 19:05:00*4.5842*4.5862*4.5869*4.584
06/22/2004 19:10:00*4.5865*4.5827*4.5865*4.5827
06/22/2004 19:15:00*4.5831*4.583*4.5846*4.582
06/22/2004 19:20:00*4.5838*4.5827*4.5842*4.582
06/22/2004 19:25:00*4.5831*4.5823*4.5835*4.582
06/22/2004 19:30:00*4.582*4.582*4.5827*4.5816
06/22/2004 19:35:00*4.5827*4.582*4.5831*4.582
06/22/2004 19:40:00*4.5823*4.579*4.5823*4.579
06/22/2004 19:45:00*4.5812*4.5812*4.5827*4.579
06/22/2004 19:50:00*4.5809*4.5809*4.582*4.58
06/22/2004 19:55:00*4.5805*4.5823*4.5827*4.579
06/22/2004 20:00:00*4.5816*4.5816*4.5827*4.58
06/22/2004 20:05:00*4.5809*4.5827*4.5827*4.58
06/22/2004 20:10:00*4.5831*4.5827*4.5831*4.581
06/22/2004 20:15:00*4.5831*4.582*4.5838*4.581
06/22/2004 20:20:00*4.5823*4.5831*4.5835*4.582
06/22/2004 20:25:00*4.5835*4.5816*4.5835*4.581
06/22/2004 20:30:00*4.582*4.5831*4.5831*4.581
06/22/2004 20:35:00*4.5827*4.582*4.5831*4.581
06/22/2004 20:40:00*4.5816*4.5816*4.5827*4.5809
06/22/2004 20:45:00*4.582*4.5812*4.582*4.5809
06/22/2004 20:50:00*4.5809*4.5812*4.582*4.579
06/22/2004 20:55:00*4.5805*4.5809*4.5812*4.58
06/22/2004 21:00:00*4.5812*4.5835*4.5838*4.58
06/22/2004 21:05:00*4.5838*4.585*4.585*4.582
06/22/2004 21:10:00*4.5846*4.5846*4.585*4.5838
06/22/2004 21:15:00*4.5842*4.582*4.5846*4.582
06/22/2004 21:20:00*4.5835*4.5827*4.5835*4.582
06/22/2004 21:25:00*4.5831*4.582*4.5831*4.582
06/22/2004 21:30:00*4.5831*4.5838*4.5838*4.582
06/22/2004 21:35:00*4.5835*4.5831*4.5838*4.582
06/22/2004 21:40:00*4.582*4.5846*4.5854*4.582
06/22/2004 21:45:00*4.5854*4.5862*4.5865*4.584
06/22/2004 21:50:00*4.585*4.5873*4.5903*4.585
06/22/2004 21:55:00*4.5869*4.5865*4.5888*4.5854
06/22/2004 22:00:00*4.5869*4.588*4.588*4.586
06/22/2004 22:05:00*4.5868*4.587*4.5891*4.5868
06/22/2004 22:10:00*4.5876*4.5914*4.5925*4.587
06/22/2004 22:15:00*4.5911*4.5914*4.5918*4.59
06/22/2004 22:20:00*4.5918*4.591*4.5925*4.591
06/22/2004 22:25:00*4.5914*4.5933*4.5944*4.591
06/22/2004 22:30:00*4.5937*4.5933*4.5941*4.592
06/22/2004 22:35:00*4.5929*4.5907*4.5933*4.5903
06/22/2004 22:40:00*4.591*4.591*4.5918*4.59
06/22/2004 22:45:00*4.5918*4.5929*4.5937*4.591
06/22/2004 22:50:00*4.5925*4.5929*4.5937*4.591
06/22/2004 22:55:00*4.592*4.5933*4.5937*4.5918
06/22/2004 23:00:00*4.5929*4.5922*4.5933*4.592
06/22/2004 23:05:00*4.5925*4.5918*4.5925*4.59
06/22/2004 23:10:00*4.591*4.592*4.5922*4.591
06/22/2004 23:15:00*4.5925*4.5911*4.5925*4.591
06/22/2004 23:20:00*4.5914*4.59*4.5914*4.59
06/22/2004 23:25:00*4.5907*4.5918*4.5918*4.59
06/22/2004 23:30:00*4.5914*4.5914*4.5918*4.5907
06/22/2004 23:35:00*4.591*4.591*4.5918*4.59
06/22/2004 23:40:00*4.5918*4.5911*4.5918*4.591
06/22/2004 23:45:00*4.5914*4.5911*4.5918*4.59
06/22/2004 23:50:00*4.591*4.591*4.5911*4.591
06/22/2004 23:55:00*4.5914*4.591*4.5914*4.591
06/23/2004 00:00:00*4.5914*4.591*4.5918*4.59
06/23/2004 00:05:00*4.5907*4.5914*4.5914*4.59
06/23/2004 00:10:00*4.591*4.5914*4.5922*4.591
06/23/2004 00:15:00*4.5911*4.591*4.5914*4.59
06/23/2004 00:20:00*4.5918*4.591*4.5922*4.591
06/23/2004 00:25:00*4.5922*4.5907*4.5922*4.5907
06/23/2004 00:30:00*4.5911*4.5925*4.5925*4.5903
06/23/2004 00:35:00*4.592*4.592*4.5925*4.591
06/23/2004 00:40:00*4.5925*4.5941*4.5952*4.592
06/23/2004 00:45:00*4.5944*4.5949*4.5956*4.594
06/23/2004 00:50:00*4.5944*4.5922*4.596*4.5915
06/23/2004 00:55:00*4.593*4.5934*4.594*4.5918
06/23/2004 01:00:00*4.595*4.593*4.595*4.5926
06/23/2004 01:05:00*4.5937*4.5949*4.596*4.593
06/23/2004 01:10:00*4.5953*4.595*4.596*4.5926
06/23/2004 01:15:00*4.5963*4.59575*4.5963*4.5937
06/23/2004 01:20:00*4.5957*4.595*4.597*4.5946
06/23/2004 01:25:00*4.5946*4.596*4.596*4.5939
06/23/2004 01:30:00*4.5946*4.5957*4.599*4.5939
06/23/2004 01:35:00*4.5954*4.59855*4.6*4.5931
06/23/2004 01:40:00*4.5927*4.5919*4.599*4.5915
06/23/2004 01:45:00*4.599*4.601*4.601*4.5919
06/23/2004 01:50:00*4.5943*4.5935*4.602*4.5935
06/23/2004 01:55:00*4.5939*4.5943*4.601*4.5935
06/23/2004 02:00:00*4.5946*4.5939*4.60255*4.5898
06/23/2004 02:05:00*4.5895*4.593*4.6018*4.5887
06/23/2004 02:10:00*4.5895*4.5906*4.593*4.583
06/23/2004 02:15:00*4.5855*4.5898*4.596*4.5799
06/23/2004 02:20:00*4.5894*4.593*4.5938*4.5792
06/23/2004 02:25:00*4.5871*4.59645*4.5967*4.5818
06/23/2004 02:30:00*4.595*4.59055*4.6*4.581
06/23/2004 02:35:00*4.59*4.59335*4.594*4.5862
06/23/2004 02:40:00*4.592*4.5906*4.59515*4.58955
06/23/2004 02:45:00*4.591*4.5911*4.59215*4.5896
06/23/2004 02:50:00*4.5879*4.5885*4.5911*4.585
06/23/2004 02:55:00*4.5887*4.5907*4.5922*4.58695
06/23/2004 03:00:00*4.5903*4.5918*4.593*4.585
06/23/2004 03:05:00*4.5922*4.5887*4.5933*4.5871
06/23/2004 03:10:00*4.5885*4.5886*4.5903*4.5867
06/23/2004 03:15:00*4.588*4.5892*4.5901*4.5871
06/23/2004 03:20:00*4.5893*4.5864*4.5914*4.5864
06/23/2004 03:25:00*4.5871*4.5789*4.5884*4.5716
06/23/2004 03:30:00*4.5804*4.5727*4.5815*4.5702
06/23/2004 03:35:00*4.5724*4.5738*4.5763*4.57035
06/23/2004 03:40:00*4.5739*4.5744*4.5747*4.5724
06/23/2004 03:45:00*4.5739*4.5729*4.5756*4.5698
06/23/2004 03:50:00*4.5728*4.5728*4.5754*4.5693
06/23/2004 03:55:00*4.5725*4.5747*4.5771*4.569
06/23/2004 04:00:00*4.5751*4.5698*4.5762*4.569
06/23/2004 04:05:00*4.5704*4.5721*4.575*4.568
06/23/2004 04:10:00*4.5712*4.579*4.5804*4.5704
06/23/2004 04:15:00*4.5789*4.581*4.581*4.5774
06/23/2004 04:20:00*4.5813*4.5794*4.582*4.5771
06/23/2004 04:25:00*4.58*4.5773*4.58*4.5773
06/23/2004 04:30:00*4.5779*4.583*4.584*4.5763
06/23/2004 04:35:00*4.5819*4.5842*4.5861*4.57905
06/23/2004 04:40:00*4.5842*4.5825*4.5872*4.578
06/23/2004 04:45:00*4.5838*4.5833*4.5841*4.5797
06/23/2004 04:50:00*4.5831*4.5813*4.5836*4.58075
06/23/2004 04:55:00*4.5811*4.5801*4.58225*4.579
06/23/2004 05:00:00*4.5797*4.5784*4.582*4.574
06/23/2004 05:05:00*4.578*4.5763*4.5801*4.575
06/23/2004 05:10:00*4.5759*4.5826*4.5863*4.5752
06/23/2004 05:15:00*4.5839*4.5823*4.585*4.5798
06/23/2004 05:20:00*4.5815*4.5816*4.583*4.5806
06/23/2004 05:25:00*4.5808*4.5811*4.58235*4.5792
06/23/2004 05:30:00*4.5804*4.581*4.5816*4.5792
06/23/2004 05:35:00*4.5814*4.5793*4.582*4.577
06/23/2004 05:40:00*4.5788*4.5793*4.5814*4.578
06/23/2004 05:45:00*4.5797*4.5801*4.582*4.5786
06/23/2004 05:50:00*4.5798*4.5809*4.581*4.578
06/23/2004 05:55:00*4.5801*4.5777*4.582*4.5762
06/23/2004 06:00:00*4.5785*4.5791*4.5793*4.5768
06/23/2004 06:05:00*4.5793*4.5776*4.58*4.5769
06/23/2004 06:10:00*4.5785*4.5778*4.5793*4.577
06/23/2004 06:15:00*4.5776*4.5771*4.57905*4.574
06/23/2004 06:20:00*4.5751*4.5739*4.5773*4.5729
06/23/2004 06:25:00*4.5741*4.5785*4.5785*4.5734
06/23/2004 06:30:00*4.5783*4.5837*4.5852*4.57575
06/23/2004 06:35:00*4.5835*4.5817*4.585*4.5807
06/23/2004 06:40:00*4.5819*4.5781*4.5822*4.5777
06/23/2004 06:45:00*4.5779*4.5773*4.58*4.5766
06/23/2004 06:50:00*4.5774*4.576*4.5803*4.5746
06/23/2004 06:55:00*4.5785*4.5746*4.5785*4.571
06/23/2004 07:00:00*4.5709*4.5767*4.5809*4.5709
06/23/2004 07:05:00*4.5765*4.5777*4.5808*4.5749
06/23/2004 07:10:00*4.5774*4.5774*4.5786*4.5754
06/23/2004 07:15:00*4.5776*4.5751*4.578*4.5749
06/23/2004 07:20:00*4.5753*4.5748*4.576*4.5736
06/23/2004 07:25:00*4.5746*4.574*4.575*4.5733
06/23/2004 07:30:00*4.5741*4.5749*4.576*4.5722
06/23/2004 07:35:00*4.5747*4.576*4.576*4.5727
06/23/2004 07:40:00*4.5756*4.5754*4.576*4.574
06/23/2004 07:45:00*4.574*4.5772*4.58135*4.574
06/23/2004 07:50:00*4.5805*4.5785*4.5805*4.577
06/23/2004 07:55:00*4.5787*4.5776*4.579*4.5774
06/23/2004 08:00:00*4.577*4.576*4.5778*4.576
06/23/2004 08:05:00*4.5759*4.5754*4.577*4.5738
06/23/2004 08:10:00*4.5757*4.575*4.577*4.5739
06/23/2004 08:15:00*4.5751*4.5754*4.576*4.5739
06/23/2004 08:20:00*4.5756*4.5753*4.5762*4.575
06/23/2004 08:25:00*4.5741*4.5732*4.576*4.5728
06/23/2004 08:30:00*4.5734*4.5732*4.575*4.5725
06/23/2004 08:35:00*4.5738*4.5733*4.5758*4.5721
06/23/2004 08:40:00*4.5731*4.575*4.577*4.573
06/23/2004 08:45:00*4.5748*4.574*4.58*4.5737
06/23/2004 08:50:00*4.5737*4.575*4.5763*4.5728
06/23/2004 08:55:00*4.5742*4.56955*4.575*4.5686
06/23/2004 09:00:00*4.56955*4.5708*4.5722*4.5686
06/23/2004 09:05:00*4.5708*4.5687*4.573*4.5663
06/23/2004 09:10:00*4.569*4.5666*4.569*4.566
06/23/2004 09:15:00*4.5669*4.5663*4.568*4.5636
06/23/2004 09:20:00*4.5667*4.5622*4.567*4.5615
06/23/2004 09:25:00*4.5621*4.5643*4.5691*4.5612
06/23/2004 09:30:00*4.5645*4.5645*4.5679*4.56335
06/23/2004 09:35:00*4.5649*4.5685*4.57*4.56315
06/23/2004 09:40:00*4.5681*4.5653*4.5696*4.5653
06/23/2004 09:45:00*4.5651*4.5637*4.5662*4.5637
06/23/2004 09:50:00*4.5633*4.5619*4.5638*4.5619
06/23/2004 09:55:00*4.5622*4.5612*4.5664*4.5609
06/23/2004 10:00:00*4.5614*4.5609*4.5618*4.56
06/23/2004 10:05:00*4.5613*4.5609*4.5618*4.5594
06/23/2004 10:10:00*4.5606*4.5582*4.5623*4.557
06/23/2004 10:15:00*4.5584*4.5598*4.5613*4.558
06/23/2004 10:20:00*4.5584*4.556*4.5598*4.5535
06/23/2004 10:25:00*4.5566*4.5612*4.5612*4.556
06/23/2004 10:30:00*4.5603*4.5577*4.5624*4.5574
06/23/2004 10:35:00*4.559*4.5602*4.5639*4.555
06/23/2004 10:40:00*4.5575*4.5593*4.5602*4.557
06/23/2004 10:45:00*4.5587*4.5562*4.5625*4.5555
06/23/2004 10:50:00*4.5566*4.5602*4.5607*4.5545
06/23/2004 10:55:00*4.5605*4.5555*4.5624*4.5555
06/23/2004 11:00:00*4.5556*4.5568*4.5583*4.554
06/23/2004 11:05:00*4.5566*4.5565*4.5593*4.5545
06/23/2004 11:10:00*4.5572*4.5537*4.5572*4.552
06/23/2004 11:15:00*4.5545*4.5533*4.5582*4.5533
06/23/2004 11:20:00*4.5541*4.5508*4.557*4.5504
06/23/2004 11:25:00*4.5537*4.553*4.5564*4.5506
06/23/2004 11:30:00*4.5539*4.5552*4.5556*4.5507
06/23/2004 11:35:00*4.5556*4.558*4.5583*4.553
06/23/2004 11:40:00*4.5578*4.55315*4.5593*4.55255
06/23/2004 11:45:00*4.547*4.558*4.5597*4.547
06/23/2004 11:50:00*4.5577*4.5568*4.5588*4.556
06/23/2004 11:55:00*4.5569*4.5577*4.5591*4.55235
06/23/2004 12:00:00*4.5583*4.5581*4.56*4.5577
06/23/2004 12:05:00*4.5579*4.5637*4.5657*4.55765
06/23/2004 12:10:00*4.5634*4.565*4.5663*4.5625
06/23/2004 12:15:00*4.5641*4.5641*4.56505*4.55835
06/23/2004 12:20:00*4.5642*4.5645*4.5663*4.5635
06/23/2004 12:25:00*4.5641*4.562*4.5651*4.562
06/23/2004 12:30:00*4.5627*4.5619*4.5641*4.5616
06/23/2004 12:35:00*4.5616*4.5634*4.5659*4.5616
06/23/2004 12:40:00*4.5638*4.5547*4.565*4.54
06/23/2004 12:45:00*4.55705*4.55635*4.55945*4.5547
06/23/2004 12:50:00*4.55615*4.5598*4.5606*4.5532
06/23/2004 12:55:00*4.55965*4.5583*4.56*4.546
06/23/2004 13:00:00*4.553*4.5599*4.5599*4.553
06/23/2004 13:05:00*4.5603*4.5586*4.5603*4.554
06/23/2004 13:10:00*4.55465*4.555*4.56075*4.554
06/23/2004 13:15:00*4.5552*4.55485*4.5589*4.55465
06/23/2004 13:20:00*4.5586*4.5574*4.55975*4.55315
06/23/2004 13:25:00*4.5578*4.555*4.5578*4.552
06/23/2004 13:30:00*4.5571*4.5542*4.5574*4.545
06/23/2004 13:35:00*4.55045*4.55045*4.5548*4.544
06/23/2004 13:40:00*4.5534*4.5531*4.5536*4.5446
06/23/2004 13:45:00*4.5534*4.55115*4.5536*4.545
06/23/2004 13:50:00*4.5531*4.5532*4.5537*4.5485
06/23/2004 13:55:00*4.5534*4.5517*4.5534*4.544
06/23/2004 14:00:00*4.5493*4.5521*4.553*4.543
06/23/2004 14:05:00*4.5517*4.55*4.5526*4.543
06/23/2004 14:10:00*4.5521*4.5563*4.5565*4.5438
06/23/2004 14:15:00*4.5559*4.55325*4.5565*4.54795
06/23/2004 14:20:00*4.547*4.5556*4.5559*4.547
06/23/2004 14:25:00*4.5534*4.5533*4.5559*4.547
06/23/2004 14:30:00*4.54755*4.54695*4.554*4.54695
06/23/2004 14:35:00*4.5537*4.5534*4.5539*4.54695
06/23/2004 14:40:00*4.5539*4.5479*4.5552*4.5479
06/23/2004 14:45:00*4.5537*4.55415*4.5552*4.5479
06/23/2004 14:50:00*4.5545*4.5528*4.5552*4.5486
06/23/2004 14:55:00*4.5527*4.5526*4.5532*4.5472
06/23/2004 15:00:00*4.5523*4.5538*4.5545*4.54705
06/23/2004 15:05:00*4.55285*4.5543*4.5549*4.5521
06/23/2004 15:10:00*4.5538*4.5534*4.555*4.5524
06/23/2004 15:15:00*4.553*4.5523*4.554*4.5521
06/23/2004 15:20:00*4.5532*4.553*4.5534*4.5511
06/23/2004 15:25:00*4.5529*4.5517*4.5537*4.5511
06/23/2004 15:30:00*4.5533*4.5519*4.5537*4.5511
06/23/2004 15:35:00*4.5532*4.5517*4.5537*4.5515
06/23/2004 15:40:00*4.5529*4.5508*4.5542*4.545
06/23/2004 15:45:00*4.5537*4.5536*4.554*4.545
06/23/2004 15:50:00*4.5504*4.5536*4.554*4.545
06/23/2004 15:55:00*4.5504*4.5521*4.554*4.5494
06/23/2004 16:00:00*4.5534*4.5521*4.554*4.5519
06/23/2004 16:05:00*4.5533*4.5532*4.5539*4.551
06/23/2004 16:10:00*4.5531*4.5533*4.5538*4.552
06/23/2004 16:15:00*4.551*4.5535*4.5537*4.551
06/23/2004 16:20:00*4.5532*4.551*4.5535*4.551
06/23/2004 16:25:00*4.552*4.5532*4.5535*4.551
06/23/2004 16:30:00*4.5535*4.5533*4.5538*4.551
06/23/2004 16:35:00*4.5535*4.5535*4.5538*4.551
06/23/2004 16:40:00*4.552*4.5535*4.5539*4.551
06/23/2004 16:45:00*4.556*4.5538*4.556*4.5532
06/23/2004 16:50:00*4.5542*4.5538*4.557*4.5535
06/23/2004 16:55:00*4.557*4.5539*4.557*4.5533
06/23/2004 17:00:00*4.5536*4.5554*4.558*4.5536
