06/21/2004 17:05:00*4.5896*4.585*4.59*4.585
06/21/2004 17:10:00*4.584*4.5898*4.5899*4.584
06/21/2004 17:15:00*4.5898*4.5896*4.5902*4.585
06/21/2004 17:20:00*4.5899*4.5898*4.591*4.585
06/21/2004 17:25:00*4.592*4.592*4.592*4.5896
06/21/2004 17:30:00*4.5899*4.5909*4.592*4.5898
06/21/2004 17:35:00*4.5909*4.5891*4.592*4.5891
06/21/2004 17:40:00*4.591*4.5891*4.591*4.5888
06/21/2004 17:45:00*4.591*4.592*4.592*4.5891
06/21/2004 17:50:00*4.5899*4.591*4.592*4.5891
06/21/2004 17:55:00*4.589*4.591*4.591*4.5888
06/21/2004 18:00:00*4.587*4.587*4.591*4.587
06/21/2004 18:05:00*4.5893*4.5882*4.5893*4.586
06/21/2004 18:10:00*4.586*4.5886*4.5902*4.586
06/21/2004 18:15:00*4.5889*4.5889*4.5897*4.587
06/21/2004 18:20:00*4.5889*4.5895*4.5899*4.587
06/21/2004 18:25:00*4.5884*4.5952*4.598*4.5876
06/21/2004 18:30:00*4.5895*4.5945*4.602*4.5887
06/21/2004 18:35:00*4.597*4.602*4.602*4.5891
06/21/2004 18:40:00*4.587*4.5943*4.602*4.5866
06/21/2004 18:45:00*4.602*4.5899*4.602*4.5891
06/21/2004 18:50:00*4.5903*4.5914*4.598*4.5899
06/21/2004 18:55:00*4.5918*4.5922*4.599*4.5907
06/21/2004 19:00:00*4.5925*4.5929*4.6*4.5918
06/21/2004 19:05:00*4.5929*4.5933*4.601*4.5922
06/21/2004 19:10:00*4.5933*4.5925*4.601*4.5922
06/21/2004 19:15:00*4.5925*4.5922*4.601*4.5922
06/21/2004 19:20:00*4.6*4.5914*4.605*4.5907
06/21/2004 19:25:00*4.5914*4.5914*4.6*4.5914
06/21/2004 19:30:00*4.5914*4.5899*4.599*4.5895
06/21/2004 19:35:00*4.5895*4.5895*4.598*4.5891
06/21/2004 19:40:00*4.597*4.5895*4.597*4.5887
06/21/2004 19:45:00*4.5891*4.5903*4.598*4.5891
06/21/2004 19:50:00*4.5895*4.5963*4.599*4.5895
06/21/2004 19:55:00*4.604*4.5899*4.604*4.587
06/21/2004 20:00:00*4.5899*4.5907*4.603*4.5899
06/21/2004 20:05:00*4.598*4.5918*4.599*4.5903
06/21/2004 20:10:00*4.5925*4.5879*4.5925*4.585
06/21/2004 20:15:00*4.588*4.5873*4.5883*4.584
06/21/2004 20:20:00*4.5876*4.5879*4.5887*4.584
06/21/2004 20:25:00*4.588*4.584*4.588*4.584
06/21/2004 20:30:00*4.5876*4.584*4.5876*4.584
06/21/2004 20:35:00*4.584*4.5873*4.5876*4.584
06/21/2004 20:40:00*4.5869*4.584*4.588*4.583
06/21/2004 20:45:00*4.5875*4.588*4.5886*4.584
06/21/2004 20:50:00*4.5879*4.5883*4.5884*4.584
06/21/2004 20:55:00*4.5879*4.5886*4.5888*4.584
06/21/2004 21:00:00*4.589*4.5884*4.5892*4.585
06/21/2004 21:05:00*4.5883*4.5884*4.5891*4.586
06/21/2004 21:10:00*4.5888*4.5884*4.5891*4.586
06/21/2004 21:15:00*4.5884*4.5888*4.589*4.585
06/21/2004 21:20:00*4.5888*4.5887*4.5894*4.586
06/21/2004 21:25:00*4.5887*4.589*4.5897*4.5883
06/21/2004 21:30:00*4.5887*4.5883*4.589*4.5879
06/21/2004 21:35:00*4.5883*4.5883*4.599*4.5878
06/21/2004 21:40:00*4.5882*4.5883*4.5888*4.5876
06/21/2004 21:45:00*4.5883*4.5882*4.5886*4.5879
06/21/2004 21:50:00*4.5883*4.5888*4.5892*4.5877
06/21/2004 21:55:00*4.5884*4.5888*4.5891*4.5883
06/21/2004 22:00:00*4.5888*4.5888*4.5892*4.5884
06/21/2004 22:05:00*4.5887*4.5894*4.5896*4.5859
06/21/2004 22:10:00*4.5866*4.5863*4.6016*4.586
06/21/2004 22:15:00*4.5891*4.5891*4.606*4.5863
06/21/2004 22:20:00*4.5895*4.5891*4.6017*4.586
06/21/2004 22:25:00*4.5892*4.5879*4.5894*4.5838
06/21/2004 22:30:00*4.588*4.5869*4.5972*4.5815
06/21/2004 22:35:00*4.5821*4.5964*4.5981*4.5812
06/21/2004 22:40:00*4.5844*4.5959*4.5975*4.5807
06/21/2004 22:45:00*4.59295*4.5865*4.5959*4.5811
06/21/2004 22:50:00*4.5865*4.59295*4.5959*4.5807
06/21/2004 22:55:00*4.5829*4.5957*4.5959*4.5825
06/21/2004 23:00:00*4.5957*4.5959*4.5959*4.5829
06/21/2004 23:05:00*4.59295*4.5858*4.6*4.5803
06/21/2004 23:10:00*4.5854*4.5825*4.5959*4.5807
06/21/2004 23:15:00*4.5829*4.5862*4.5968*4.5809
06/21/2004 23:20:00*4.595*4.5876*4.595*4.5812
06/21/2004 23:25:00*4.5977*4.5882*4.5977*4.5828
06/21/2004 23:30:00*4.584*4.5836*4.599*4.5829
06/21/2004 23:35:00*4.5988*4.5871*4.5988*4.5836
06/21/2004 23:40:00*4.603*4.5883*4.603*4.5854
06/21/2004 23:45:00*4.5882*4.604*4.604*4.5836
06/21/2004 23:50:00*4.599*4.5879*4.604*4.5831
06/21/2004 23:55:00*4.5831*4.5832*4.597*4.5829
06/22/2004 00:00:00*4.5876*4.603*4.603*4.5832
06/22/2004 00:05:00*4.5861*4.5942*4.603*4.5832
06/22/2004 00:10:00*4.598*4.5829*4.598*4.5829
06/22/2004 00:15:00*4.59545*4.5879*4.602*4.5829
06/22/2004 00:20:00*4.597*4.602*4.603*4.585
06/22/2004 00:25:00*4.5848*4.5972*4.602*4.5823
06/22/2004 00:30:00*4.5972*4.602*4.602*4.5844
06/22/2004 00:35:00*4.602*4.5976*4.602*4.5848
06/22/2004 00:40:00*4.5948*4.5873*4.602*4.5824
06/22/2004 00:45:00*4.5873*4.5835*4.5979*4.5824
06/22/2004 00:50:00*4.5876*4.5855*4.5988*4.5825
06/22/2004 00:55:00*4.5996*4.586*4.5996*4.5807
06/22/2004 01:00:00*4.5875*4.5912*4.592*4.5803
06/22/2004 01:05:00*4.5912*4.59045*4.5912*4.5792
06/22/2004 01:10:00*4.5901*4.5897*4.59045*4.5788
06/22/2004 01:15:00*4.5901*4.5784*4.5908*4.5784
06/22/2004 01:20:00*4.5862*4.58295*4.5901*4.578
06/22/2004 01:25:00*4.5846*4.5941*4.5946*4.5748
06/22/2004 01:30:00*4.581*4.579*4.5952*4.575
06/22/2004 01:35:00*4.58195*4.5842*4.5846*4.579
06/22/2004 01:40:00*4.5842*4.5797*4.5967*4.5797
06/22/2004 01:45:00*4.5846*4.5827*4.596*4.5772
06/22/2004 01:50:00*4.5781*4.591*4.594*4.5768
06/22/2004 01:55:00*4.5915*4.5924*4.593*4.5767
06/22/2004 02:00:00*4.5913*4.5914*4.5931*4.5774
06/22/2004 02:05:00*4.5913*4.5906*4.5922*4.5822
06/22/2004 02:10:00*4.5904*4.5895*4.593*4.5893
06/22/2004 02:15:00*4.5897*4.582*4.5916*4.582
06/22/2004 02:20:00*4.59*4.5895*4.5903*4.58
06/22/2004 02:25:00*4.5896*4.583*4.5913*4.582
06/22/2004 02:30:00*4.5896*4.5909*4.59135*4.581
06/22/2004 02:40:00*4.5903*4.5875*4.5913*4.581
06/22/2004 02:45:00*4.5879*4.59145*4.5918*4.58275
06/22/2004 02:50:00*4.5916*4.59455*4.599*4.5895
06/22/2004 02:55:00*4.592*4.5913*4.595*4.5904
06/22/2004 03:00:00*4.5912*4.5897*4.5934*4.581
06/22/2004 03:05:00*4.5894*4.5906*4.5934*4.589
06/22/2004 03:10:00*4.5902*4.5938*4.5947*4.5899
06/22/2004 03:15:00*4.5942*4.593*4.5948*4.591
06/22/2004 03:20:00*4.5931*4.5894*4.5942*4.5891
06/22/2004 03:25:00*4.5899*4.5909*4.592*4.5877
06/22/2004 03:30:00*4.591*4.5892*4.5926*4.5892
06/22/2004 03:35:00*4.5886*4.5941*4.5952*4.5886
06/22/2004 03:40:00*4.5947*4.5941*4.5957*4.592
06/22/2004 03:45:00*4.5949*4.5924*4.5968*4.5917
06/22/2004 03:50:00*4.5926*4.592*4.5935*4.5908
06/22/2004 03:55:00*4.5916*4.5951*4.597*4.5908
06/22/2004 04:00:00*4.5955*4.5958*4.597*4.594
06/22/2004 04:05:00*4.5957*4.5961*4.5978*4.5939
06/22/2004 04:10:00*4.5956*4.5992*4.5997*4.5952
06/22/2004 04:15:00*4.599*4.5958*4.5992*4.5943
06/22/2004 04:20:00*4.596*4.5964*4.5972*4.5948
06/22/2004 04:25:00*4.597*4.5963*4.598*4.5956
06/22/2004 04:30:00*4.596*4.5959*4.598*4.5955
06/22/2004 04:35:00*4.5956*4.5966*4.59855*4.5943
06/22/2004 04:40:00*4.5968*4.5914*4.5969*4.59105
06/22/2004 04:45:00*4.595*4.5966*4.5973*4.5914
06/22/2004 04:50:00*4.5964*4.5977*4.599*4.5951
06/22/2004 04:55:00*4.5985*4.5995*4.601*4.59765
06/22/2004 05:00:00*4.5999*4.60095*4.601*4.5989
06/22/2004 05:05:00*4.5998*4.5962*4.6016*4.595
06/22/2004 05:10:00*4.596*4.5952*4.5977*4.5929
06/22/2004 05:15:00*4.5948*4.5935*4.5956*4.5928
06/22/2004 05:20:00*4.5942*4.5928*4.5942*4.5921
06/22/2004 05:25:00*4.5929*4.5929*4.595*4.5919
06/22/2004 05:30:00*4.5932*4.5952*4.596*4.592
06/22/2004 05:35:00*4.5946*4.5948*4.5961*4.5931
06/22/2004 05:40:00*4.5946*4.5909*4.595*4.5904
06/22/2004 05:45:00*4.5905*4.5921*4.5934*4.5891
06/22/2004 05:50:00*4.5919*4.5923*4.5923*4.59
06/22/2004 05:55:00*4.5925*4.593*4.5938*4.5911
06/22/2004 06:00:00*4.5929*4.5926*4.5937*4.591
06/22/2004 06:05:00*4.5924*4.5935*4.5949*4.5878
06/22/2004 06:10:00*4.5938*4.5936*4.5958*4.5926
06/22/2004 06:15:00*4.5938*4.5936*4.595*4.59
06/22/2004 06:20:00*4.5932*4.5934*4.5943*4.5926
06/22/2004 06:25:00*4.5941*4.5934*4.595*4.5919
06/22/2004 06:30:00*4.5931*4.5944*4.5957*4.5914
06/22/2004 06:35:00*4.5943*4.5947*4.595*4.5933
06/22/2004 06:40:00*4.5949*4.5954*4.5963*4.5938
06/22/2004 06:45:00*4.5949*4.5966*4.5984*4.5944
06/22/2004 06:50:00*4.5963*4.59705*4.5973*4.5941
06/22/2004 06:55:00*4.596*4.5939*4.59705*4.5932
06/22/2004 07:00:00*4.5936*4.5939*4.5945*4.5925
06/22/2004 07:05:00*4.595*4.5921*4.5961*4.589
06/22/2004 07:10:00*4.5926*4.5917*4.593*4.5907
06/22/2004 07:15:00*4.5922*4.5923*4.5942*4.59
06/22/2004 07:20:00*4.5917*4.592*4.5932*4.5914
06/22/2004 07:25:00*4.592*4.5905*4.5937*4.589
06/22/2004 07:30:00*4.5902*4.59*4.5927*4.5891
06/22/2004 07:35:00*4.5895*4.589*4.59*4.588
06/22/2004 07:40:00*4.5888*4.5862*4.591*4.58275
06/22/2004 07:45:00*4.586*4.5833*4.58625*4.5783
06/22/2004 07:50:00*4.5834*4.5848*4.5854*4.583
06/22/2004 07:55:00*4.584*4.5851*4.5868*4.5833
06/22/2004 08:00:00*4.5854*4.5847*4.5871*4.5839
06/22/2004 08:05:00*4.5844*4.585*4.586*4.583
06/22/2004 08:10:00*4.5856*4.5843*4.586*4.5836
06/22/2004 08:15:00*4.5842*4.5838*4.585*4.5832
06/22/2004 08:20:00*4.5831*4.5844*4.5856*4.5829
06/22/2004 08:25:00*4.5842*4.5854*4.586*4.5835
06/22/2004 08:30:00*4.5853*4.5857*4.587*4.5845
06/22/2004 08:35:00*4.5857*4.5838*4.587*4.5829
06/22/2004 08:40:00*4.58375*4.58155*4.585*4.58155
06/22/2004 08:45:00*4.5837*4.5829*4.5841*4.5797
06/22/2004 08:50:00*4.5836*4.5839*4.587*4.582
06/22/2004 08:55:00*4.5833*4.5887*4.59415*4.581
06/22/2004 09:00:00*4.5879*4.5883*4.58995*4.5847
06/22/2004 09:05:00*4.59015*4.5879*4.59015*4.5863
06/22/2004 09:10:00*4.5877*4.5876*4.589*4.586
06/22/2004 09:15:00*4.5873*4.5911*4.5919*4.5867
06/22/2004 09:20:00*4.587*4.5897*4.5924*4.587
06/22/2004 09:25:00*4.5904*4.5885*4.5917*4.5885
06/22/2004 09:30:00*4.5887*4.5891*4.5906*4.5845
06/22/2004 09:35:00*4.5885*4.5894*4.5918*4.5883
06/22/2004 09:40:00*4.5881*4.5934*4.5938*4.5871
06/22/2004 09:45:00*4.5893*4.5907*4.5934*4.58525
06/22/2004 09:50:00*4.5906*4.5888*4.5918*4.58535
06/22/2004 09:55:00*4.5894*4.5916*4.5919*4.588
06/22/2004 10:00:00*4.5883*4.58765*4.59245*4.5863
06/22/2004 10:05:00*4.5872*4.5877*4.5913*4.5868
06/22/2004 10:10:00*4.5875*4.5817*4.58835*4.5767
06/22/2004 10:15:00*4.5814*4.583*4.5845*4.5813
06/22/2004 10:20:00*4.5831*4.5805*4.5839*4.5804
06/22/2004 10:25:00*4.581*4.5811*4.58705*4.5788
06/22/2004 10:30:00*4.5829*4.5825*4.5888*4.5795
06/22/2004 10:35:00*4.58355*4.5813*4.5845*4.58
06/22/2004 10:40:00*4.582*4.58875*4.58885*4.581
06/22/2004 10:45:00*4.58915*4.5856*4.5899*4.582
06/22/2004 10:50:00*4.58635*4.583*4.58695*4.5819
06/22/2004 10:55:00*4.5822*4.5835*4.5849*4.5815
06/22/2004 11:00:00*4.5839*4.5814*4.5857*4.57905
06/22/2004 11:05:00*4.5811*4.5789*4.5827*4.57595
06/22/2004 11:10:00*4.5788*4.5783*4.58*4.5748
06/22/2004 11:15:00*4.5775*4.5784*4.58185*4.5723
06/22/2004 11:20:00*4.5783*4.58*4.5828*4.5735
06/22/2004 11:25:00*4.5798*4.5769*4.5831*4.576
06/22/2004 11:30:00*4.5767*4.5777*4.5805*4.5766
06/22/2004 11:35:00*4.5773*4.5795*4.5806*4.5763
06/22/2004 11:40:00*4.5777*4.5784*4.5799*4.5771
06/22/2004 11:45:00*4.5767*4.5782*4.5787*4.5767
06/22/2004 11:50:00*4.5773*4.5814*4.58175*4.5773
06/22/2004 11:55:00*4.5812*4.5815*4.5827*4.575
06/22/2004 12:00:00*4.5816*4.58*4.58405*4.575
06/22/2004 12:05:00*4.5811*4.581*4.583*4.575
06/22/2004 12:10:00*4.5808*4.5676*4.5812*4.5653
06/22/2004 12:15:00*4.5708*4.575*4.57895*4.5676
06/22/2004 12:20:00*4.5748*4.575*4.57815*4.5744
06/22/2004 12:25:00*4.5752*4.575*4.58045*4.5746
06/22/2004 12:30:00*4.5748*4.57595*4.57655*4.5744
06/22/2004 12:35:00*4.575*4.57745*4.57745*4.5746
06/22/2004 12:40:00*4.5752*4.57555*4.5778*4.5737
06/22/2004 12:45:00*4.5748*4.575*4.5778*4.5744
06/22/2004 12:50:00*4.578*4.57745*4.57855*4.5746
06/22/2004 12:55:00*4.577*4.575*4.5776*4.5746
06/22/2004 13:00:00*4.5752*4.575*4.57895*4.5676
06/22/2004 13:05:00*4.5752*4.575*4.57895*4.5672
06/22/2004 13:10:00*4.578*4.575*4.57935*4.5672
06/22/2004 13:15:00*4.5748*4.5754*4.581*4.5687
06/22/2004 13:20:00*4.575*4.575*4.57605*4.574
06/22/2004 13:25:00*4.5746*4.575*4.5759*4.5746
06/22/2004 13:30:00*4.5755*4.574*4.5755*4.574
06/22/2004 13:35:00*4.575*4.5758*4.5774*4.574
06/22/2004 13:40:00*4.5759*4.5718*4.58235*4.5718
06/22/2004 13:45:00*4.5751*4.5759*4.5814*4.571
06/22/2004 13:50:00*4.5747*4.57535*4.576*4.5744
06/22/2004 13:55:00*4.575*4.5752*4.576*4.5747
06/22/2004 14:00:00*4.575*4.5752*4.5763*4.5747
06/22/2004 14:05:00*4.576*4.5759*4.57745*4.5727
06/22/2004 14:10:00*4.5754*4.575*4.57765*4.571
06/22/2004 14:15:00*4.56985*4.56925*4.5763*4.569
06/22/2004 14:20:00*4.5754*4.5769*4.5769*4.569
06/22/2004 14:25:00*4.5753*4.57785*4.578*4.571
06/22/2004 14:30:00*4.571*4.5755*4.5784*4.5704
06/22/2004 14:35:00*4.57705*4.57985*4.58065*4.57
06/22/2004 14:40:00*4.5753*4.5764*4.57985*4.573
06/22/2004 14:45:00*4.5763*4.5768*4.58085*4.574
06/22/2004 14:50:00*4.5812*4.58005*4.5812*4.574
06/22/2004 14:55:00*4.5799*4.5795*4.58345*4.569
06/22/2004 15:00:00*4.5791*4.5814*4.58255*4.574
06/22/2004 15:05:00*4.58125*4.58175*4.58195*4.575
06/22/2004 15:10:00*4.5787*4.58275*4.58275*4.575
06/22/2004 15:15:00*4.5791*4.5829*4.58305*4.576
06/22/2004 15:20:00*4.5829*4.5791*4.58305*4.575
06/22/2004 15:25:00*4.5795*4.576*4.58345*4.576
06/22/2004 15:30:00*4.576*4.5802*4.58345*4.576
06/22/2004 15:35:00*4.5799*4.576*4.58345*4.576
06/22/2004 15:40:00*4.5799*4.577*4.58385*4.576
06/22/2004 15:45:00*4.58365*4.581*4.588*4.574
06/22/2004 15:50:00*4.5813*4.59565*4.59745*4.572
06/22/2004 15:55:00*4.572*4.572*4.5958*4.572
06/22/2004 16:00:00*4.572*4.5879*4.59505*4.57
06/22/2004 16:05:00*4.57*4.584*4.5879*4.57
06/22/2004 16:10:00*4.5844*4.5882*4.5885*4.578
06/22/2004 16:15:00*4.578*4.588*4.5882*4.578
06/22/2004 16:20:00*4.58375*4.588*4.588*4.577
06/22/2004 16:25:00*4.577*4.588*4.5883*4.577
06/22/2004 16:30:00*4.58375*4.588*4.5883*4.577
06/22/2004 16:35:00*4.5883*4.5895*4.5895*4.578
06/22/2004 16:40:00*4.5891*4.579*4.5895*4.578
06/22/2004 16:45:00*4.578*4.5834*4.5891*4.578
06/22/2004 16:50:00*4.5835*4.5793*4.5841*4.577
06/22/2004 16:55:00*4.578*4.583*4.583*4.578
06/22/2004 17:00:00*4.5797*4.5801*4.586*4.5797
