06/20/2004 17:05:00*4.586*4.5864*4.5864*4.5843
06/20/2004 17:10:00*4.5864*4.586*4.5864*4.586
06/20/2004 17:15:00*4.5861*4.586*4.5864*4.5853
06/20/2004 17:20:00*4.5868*4.5881*4.5881*4.586
06/20/2004 17:25:00*4.586*4.586*4.5881*4.586
06/20/2004 17:30:00*4.586*4.5874*4.5889*4.586
06/20/2004 17:35:00*4.5874*4.586*4.5874*4.586
06/20/2004 17:40:00*4.5878*4.586*4.5878*4.586
06/20/2004 17:45:00*4.5881*4.5874*4.5885*4.586
06/20/2004 17:50:00*4.586*4.586*4.5878*4.586
06/20/2004 17:55:00*4.586*4.586*4.5881*4.586
06/20/2004 18:00:00*4.586*4.5885*4.5885*4.586
06/20/2004 18:05:00*4.586*4.5878*4.5885*4.586
06/20/2004 18:10:00*4.585*4.586*4.5881*4.585
06/20/2004 18:15:00*4.586*4.586*4.586*4.586
06/20/2004 18:20:00*4.586*4.586*4.586*4.586
06/20/2004 18:25:00*4.586*4.5878*4.5878*4.586
06/20/2004 18:30:00*4.586*4.5874*4.5878*4.586
06/20/2004 18:35:00*4.587*4.584*4.5874*4.584
06/20/2004 18:40:00*4.584*4.584*4.5866*4.584
06/20/2004 18:45:00*4.584*4.5863*4.5863*4.584
06/20/2004 18:50:00*4.584*4.5855*4.5863*4.584
06/20/2004 18:55:00*4.5851*4.5854*4.5855*4.582
06/20/2004 19:00:00*4.583*4.5847*4.5854*4.582
06/20/2004 19:05:00*4.5851*4.585*4.587*4.582
06/20/2004 19:10:00*4.585*4.5863*4.587*4.584
06/20/2004 19:15:00*4.583*4.5859*4.5863*4.582
06/20/2004 19:20:00*4.5863*4.5854*4.5863*4.583
06/20/2004 19:25:00*4.583*4.583*4.5859*4.583
06/20/2004 19:30:00*4.583*4.585*4.5859*4.583
06/20/2004 19:35:00*4.5847*4.582*4.585*4.582
06/20/2004 19:40:00*4.582*4.583*4.5863*4.582
06/20/2004 19:45:00*4.584*4.584*4.587*4.583
06/20/2004 19:50:00*4.583*4.584*4.5865*4.583
06/20/2004 19:55:00*4.584*4.584*4.584*4.584
06/20/2004 20:00:00*4.5863*4.582*4.5863*4.582
06/20/2004 20:05:00*4.5843*4.5861*4.5861*4.581
06/20/2004 20:10:00*4.587*4.5881*4.5889*4.583
06/20/2004 20:15:00*4.5877*4.5892*4.5892*4.584
06/20/2004 20:20:00*4.586*4.5861*4.5892*4.583
06/20/2004 20:25:00*4.5859*4.5865*4.587*4.582
06/20/2004 20:30:00*4.5861*4.5861*4.5865*4.582
06/20/2004 20:35:00*4.5859*4.5865*4.5877*4.583
06/20/2004 20:40:00*4.583*4.584*4.587*4.583
06/20/2004 20:45:00*4.5865*4.5849*4.5865*4.581
06/20/2004 20:50:00*4.5853*4.5847*4.5854*4.5842
06/20/2004 20:55:00*4.5849*4.587*4.5873*4.5842
06/20/2004 21:00:00*4.5873*4.5881*4.5881*4.5854
06/20/2004 21:05:00*4.5877*4.5896*4.5907*4.5861
06/20/2004 21:10:00*4.5891*4.5914*4.5923*4.5891
06/20/2004 21:15:00*4.591*4.5896*4.5914*4.5896
06/20/2004 21:20:00*4.5899*4.5889*4.591*4.5889
06/20/2004 21:25:00*4.5891*4.5896*4.5903*4.5884
06/20/2004 21:30:00*4.5899*4.5903*4.5907*4.5881
06/20/2004 21:35:00*4.5899*4.5873*4.5903*4.5873
06/20/2004 21:40:00*4.587*4.587*4.5877*4.5865
06/20/2004 21:45:00*4.5873*4.5881*4.5884*4.587
06/20/2004 21:50:00*4.5889*4.5873*4.5907*4.587
06/20/2004 21:55:00*4.587*4.587*4.5877*4.5857
06/20/2004 22:00:00*4.5873*4.5865*4.5881*4.5865
06/20/2004 22:05:00*4.5861*4.5861*4.587*4.5857
06/20/2004 22:10:00*4.5865*4.5825*4.5873*4.5825
06/20/2004 22:15:00*4.5822*4.587*4.587*4.5808
06/20/2004 22:20:00*4.5874*4.5875*4.61055*4.5845
06/20/2004 22:25:00*4.5877*4.5875*4.5884*4.587
06/20/2004 22:30:00*4.5877*4.5877*4.5882*4.5868
06/20/2004 22:35:00*4.5874*4.5875*4.5886*4.5871
06/20/2004 22:40:00*4.5874*4.5875*4.5881*4.5871
06/20/2004 22:45:00*4.5877*4.5877*4.5877*4.5875
06/20/2004 22:50:00*4.5875*4.5875*4.5878*4.5872
06/20/2004 22:55:00*4.5879*4.5877*4.5882*4.5868
06/20/2004 23:00:00*4.5874*4.5875*4.5879*4.587
06/20/2004 23:05:00*4.5877*4.5874*4.5879*4.5866
06/20/2004 23:10:00*4.5875*4.5875*4.5879*4.5871
06/20/2004 23:15:00*4.5877*4.5875*4.5879*4.5871
06/20/2004 23:20:00*4.5877*4.5875*4.5882*4.587
06/20/2004 23:25:00*4.587*4.5875*4.5883*4.587
06/20/2004 23:30:00*4.5878*4.5875*4.5878*4.5874
06/20/2004 23:35:00*4.5877*4.5875*4.5886*4.587
06/20/2004 23:40:00*4.5871*4.5877*4.5882*4.5863
06/20/2004 23:45:00*4.5875*4.5875*4.5881*4.5865
06/20/2004 23:50:00*4.5879*4.5875*4.5879*4.5871
06/20/2004 23:55:00*4.5877*4.5878*4.5882*4.5871
06/21/2004 00:00:00*4.5877*4.5875*4.5878*4.5875
06/21/2004 00:05:00*4.5877*4.5875*4.5878*4.5872
06/21/2004 00:10:00*4.5879*4.5877*4.5879*4.5865
06/21/2004 00:15:00*4.5875*4.5877*4.5881*4.5871
06/21/2004 00:20:00*4.5879*4.5875*4.5879*4.5871
06/21/2004 00:25:00*4.5871*4.5877*4.5879*4.5871
06/21/2004 00:30:00*4.5875*4.5875*4.5881*4.5871
06/21/2004 00:35:00*4.5873*4.5875*4.5879*4.5873
06/21/2004 00:40:00*4.5877*4.5875*4.5878*4.5871
06/21/2004 00:45:00*4.5874*4.5875*4.5882*4.587
06/21/2004 00:50:00*4.5877*4.5875*4.5877*4.5871
06/21/2004 00:55:00*4.5877*4.5877*4.5882*4.5874
06/21/2004 01:00:00*4.5875*4.5875*4.5882*4.5868
06/21/2004 01:05:00*4.5875*4.5877*4.5882*4.5872
06/21/2004 01:10:00*4.5875*4.5875*4.5882*4.5871
06/21/2004 01:15:00*4.5873*4.5877*4.5879*4.5868
06/21/2004 01:20:00*4.5878*4.58*4.5882*4.58
06/21/2004 01:25:00*4.5877*4.5875*4.5882*4.58
06/21/2004 01:30:00*4.58115*4.58665*4.5927*4.581
06/21/2004 01:35:00*4.5917*4.58735*4.5927*4.5836
06/21/2004 01:40:00*4.587*4.587*4.5927*4.5836
06/21/2004 01:45:00*4.5923*4.585*4.5927*4.5829
06/21/2004 01:50:00*4.5917*4.5844*4.5926*4.582
06/21/2004 01:55:00*4.5896*4.5931*4.5937*4.5844
06/21/2004 02:00:00*4.5859*4.5869*4.5935*4.568
06/21/2004 02:05:00*4.5867*4.58895*4.59025*4.568
06/21/2004 02:10:00*4.58855*4.5897*4.5901*4.587
06/21/2004 02:15:00*4.5901*4.5903*4.59155*4.5897
06/21/2004 02:20:00*4.591*4.5899*4.591*4.5889
06/21/2004 02:25:00*4.5895*4.5884*4.5905*4.5884
06/21/2004 02:30:00*4.5886*4.5914*4.5914*4.585
06/21/2004 02:35:00*4.591*4.58835*4.5914*4.582
06/21/2004 02:40:00*4.588*4.5831*4.5895*4.582
06/21/2004 02:45:00*4.5833*4.59315*4.5935*4.5831
06/21/2004 02:50:00*4.5928*4.5871*4.5969*4.5866
06/21/2004 02:55:00*4.5875*4.5905*4.5905*4.5871
06/21/2004 03:00:00*4.5899*4.585*4.59295*4.585
06/21/2004 03:05:00*4.5879*4.5869*4.5885*4.5843
06/21/2004 03:10:00*4.5876*4.5842*4.5876*4.57645
06/21/2004 03:15:00*4.5845*4.5855*4.5861*4.584
06/21/2004 03:20:00*4.5853*4.5819*4.58625*4.5807
06/21/2004 03:25:00*4.582*4.5826*4.58505*4.5811
06/21/2004 03:30:00*4.586*4.5835*4.58685*4.578
06/21/2004 03:35:00*4.5838*4.5859*4.58595*4.5835
06/21/2004 03:40:00*4.5858*4.5853*4.587*4.5844
06/21/2004 03:45:00*4.5852*4.5817*4.5856*4.5808
06/21/2004 03:50:00*4.5815*4.5813*4.5853*4.5804
06/21/2004 03:55:00*4.5819*4.5791*4.5825*4.5782
06/21/2004 04:00:00*4.5794*4.5776*4.58*4.5768
06/21/2004 04:05:00*4.5772*4.5774*4.5796*4.57255
06/21/2004 04:10:00*4.5776*4.5778*4.5783*4.5772
06/21/2004 04:15:00*4.578*4.5787*4.5791*4.5764
06/21/2004 04:20:00*4.5784*4.5785*4.5801*4.5771
06/21/2004 04:25:00*4.5783*4.5774*4.5797*4.57255
06/21/2004 04:30:00*4.5782*4.5799*4.5799*4.577
06/21/2004 04:35:00*4.5795*4.5804*4.5812*4.5791
06/21/2004 04:40:00*4.58*4.582*4.5834*4.58
06/21/2004 04:45:00*4.5826*4.5822*4.5829*4.581
06/21/2004 04:50:00*4.5828*4.5839*4.5839*4.5822
06/21/2004 04:55:00*4.5832*4.5817*4.5842*4.5816
06/21/2004 05:00:00*4.5818*4.582*4.5822*4.581
06/21/2004 05:05:00*4.5821*4.5838*4.586*4.5818
06/21/2004 05:10:00*4.5846*4.58305*4.586*4.58305
06/21/2004 05:15:00*4.584*4.5833*4.585*4.583
06/21/2004 05:20:00*4.5831*4.5829*4.5847*4.5823
06/21/2004 05:25:00*4.5828*4.5826*4.5833*4.577
06/21/2004 05:30:00*4.5828*4.5819*4.5828*4.581
06/21/2004 05:35:00*4.5818*4.5842*4.586*4.57475
06/21/2004 05:40:00*4.5841*4.5839*4.585*4.5824
06/21/2004 05:45:00*4.5837*4.5842*4.58825*4.58
06/21/2004 05:50:00*4.584*4.5832*4.5843*4.5823
06/21/2004 05:55:00*4.583*4.5827*4.586*4.5818
06/21/2004 06:00:00*4.5825*4.5834*4.5834*4.5803
06/21/2004 06:05:00*4.5836*4.5853*4.5859*4.5809
06/21/2004 06:10:00*4.5857*4.5844*4.589*4.5825
06/21/2004 06:15:00*4.5842*4.5845*4.5849*4.5825
06/21/2004 06:20:00*4.5841*4.5828*4.5845*4.5828
06/21/2004 06:25:00*4.583*4.585*4.5853*4.582
06/21/2004 06:30:00*4.585*4.5854*4.5861*4.58335
06/21/2004 06:35:00*4.585*4.5863*4.5871*4.585
06/21/2004 06:40:00*4.5862*4.5858*4.5872*4.5841
06/21/2004 06:45:00*4.587*4.5848*4.587*4.5832
06/21/2004 06:50:00*4.585*4.5871*4.5883*4.5837
06/21/2004 06:55:00*4.5868*4.5882*4.5903*4.5814
06/21/2004 07:00:00*4.58865*4.591*4.591*4.583
06/21/2004 07:05:00*4.5911*4.5888*4.5914*4.5888
06/21/2004 07:10:00*4.589*4.5878*4.5897*4.5831
06/21/2004 07:15:00*4.5879*4.5879*4.589*4.587
06/21/2004 07:20:00*4.5881*4.5892*4.59*4.5879
06/21/2004 07:25:00*4.589*4.5888*4.591*4.5886
06/21/2004 07:30:00*4.5892*4.5884*4.5893*4.5872
06/21/2004 07:35:00*4.5877*4.5863*4.5884*4.5862
06/21/2004 07:40:00*4.5861*4.5875*4.5903*4.585
06/21/2004 07:45:00*4.5874*4.5876*4.5942*4.5868
06/21/2004 07:50:00*4.5901*4.5902*4.5915*4.5872
06/21/2004 07:55:00*4.5903*4.5875*4.5915*4.5856
06/21/2004 08:00:00*4.5877*4.5874*4.5892*4.586
06/21/2004 08:05:00*4.5876*4.5885*4.5886*4.586
06/21/2004 08:10:00*4.588*4.5863*4.5886*4.5863
06/21/2004 08:15:00*4.5851*4.584*4.589*4.584
06/21/2004 08:20:00*4.5845*4.5808*4.586*4.5808
06/21/2004 08:25:00*4.5805*4.5811*4.583*4.5804
06/21/2004 08:30:00*4.5806*4.5828*4.5853*4.5806
06/21/2004 08:35:00*4.583*4.5842*4.5845*4.5816
06/21/2004 08:40:00*4.5844*4.584*4.5846*4.582
06/21/2004 08:45:00*4.5838*4.5838*4.584*4.5819
06/21/2004 08:50:00*4.58335*4.5844*4.587*4.5803
06/21/2004 08:55:00*4.58395*4.5806*4.585*4.5789
06/21/2004 09:00:00*4.5807*4.5818*4.5824*4.58
06/21/2004 09:05:00*4.5824*4.5839*4.584*4.578
06/21/2004 09:10:00*4.584*4.585*4.58995*4.583
06/21/2004 09:15:00*4.5844*4.5831*4.5857*4.582
06/21/2004 09:20:00*4.5833*4.5848*4.5853*4.5826
06/21/2004 09:25:00*4.5846*4.5856*4.5867*4.5846
06/21/2004 09:30:00*4.5858*4.5852*4.588*4.5842
06/21/2004 09:35:00*4.5849*4.5848*4.587*4.5831
06/21/2004 09:40:00*4.5856*4.5829*4.5856*4.574
06/21/2004 09:45:00*4.58315*4.5827*4.58315*4.5798
06/21/2004 09:50:00*4.5831*4.5908*4.5918*4.58
06/21/2004 09:55:00*4.5906*4.592*4.5939*4.5884
06/21/2004 10:00:00*4.5905*4.5909*4.5926*4.5889
06/21/2004 10:05:00*4.591*4.5884*4.59185*4.5875
06/21/2004 10:10:00*4.5911*4.5926*4.5941*4.588
06/21/2004 10:15:00*4.5936*4.591*4.5956*4.591
06/21/2004 10:20:00*4.5935*4.5925*4.5946*4.5888
06/21/2004 10:25:00*4.5923*4.5917*4.5936*4.5897
06/21/2004 10:30:00*4.5919*4.5904*4.5924*4.5904
06/21/2004 10:35:00*4.5906*4.5942*4.5951*4.5897
06/21/2004 10:40:00*4.5938*4.5912*4.5951*4.5911
06/21/2004 10:45:00*4.5913*4.589*4.5933*4.5886
06/21/2004 10:50:00*4.5897*4.5915*4.5922*4.5887
06/21/2004 10:55:00*4.5909*4.5933*4.5953*4.5899
06/21/2004 11:00:00*4.5937*4.5914*4.5941*4.5914
06/21/2004 11:05:00*4.5918*4.592*4.5922*4.5907
06/21/2004 11:10:00*4.5909*4.5893*4.596*4.5893
06/21/2004 11:15:00*4.5912*4.5956*4.6011*4.5875
06/21/2004 11:20:00*4.5894*4.59315*4.601*4.5861
06/21/2004 11:25:00*4.5937*4.582*4.595*4.5758
06/21/2004 11:30:00*4.5871*4.5852*4.5908*4.582
06/21/2004 11:35:00*4.5857*4.5874*4.588*4.5852
06/21/2004 11:40:00*4.5876*4.59255*4.593*4.58615
06/21/2004 11:45:00*4.5906*4.5922*4.59345*4.5899
06/21/2004 11:50:00*4.5901*4.589*4.599*4.5829
06/21/2004 11:55:00*4.5889*4.59315*4.59375*4.5887
06/21/2004 12:00:00*4.5896*4.5917*4.596*4.5864
06/21/2004 12:05:00*4.5915*4.5927*4.6*4.5811
06/21/2004 12:10:00*4.5923*4.585*4.59765*4.574
06/21/2004 12:15:00*4.579*4.586*4.59*4.5733
06/21/2004 12:20:00*4.5863*4.5885*4.59*4.5744
06/21/2004 12:25:00*4.586*4.58885*4.58925*4.572
06/21/2004 12:30:00*4.5863*4.5795*4.58885*4.573
06/21/2004 12:35:00*4.5859*4.577*4.58925*4.573
06/21/2004 12:40:00*4.5859*4.5854*4.5887*4.5762
06/21/2004 12:45:00*4.5853*4.583*4.5888*4.571
06/21/2004 12:50:00*4.5867*4.5874*4.58885*4.5767
06/21/2004 12:55:00*4.5871*4.5755*4.5874*4.5751
06/21/2004 13:00:00*4.578*4.5763*4.5862*4.5744
06/21/2004 13:05:00*4.579*4.5767*4.59725*4.574
06/21/2004 13:10:00*4.5767*4.5778*4.5917*4.5767
06/21/2004 13:15:00*4.576*4.5914*4.5919*4.576
06/21/2004 13:20:00*4.577*4.581*4.592*4.576
06/21/2004 13:25:00*4.581*4.576*4.5924*4.576
06/21/2004 13:30:00*4.581*4.5774*4.5921*4.576
06/21/2004 13:35:00*4.5866*4.5847*4.5866*4.5774
06/21/2004 13:40:00*4.5842*4.5866*4.60135*4.579
06/21/2004 13:45:00*4.60115*4.60115*4.60135*4.579
06/21/2004 13:50:00*4.5864*4.5906*4.6034*4.579
06/21/2004 13:55:00*4.591*4.5864*4.5912*4.586
06/21/2004 14:00:00*4.5905*4.5903*4.591*4.5852
06/21/2004 14:05:00*4.5902*4.59*4.5906*4.5856
06/21/2004 14:10:00*4.5852*4.5902*4.5904*4.5845
06/21/2004 14:15:00*4.5852*4.5906*4.591*4.5848
06/21/2004 14:20:00*4.5864*4.59065*4.5923*4.5848
06/21/2004 14:25:00*4.5913*4.5891*4.6009*4.583
06/21/2004 14:30:00*4.6004*4.586*4.6004*4.583
06/21/2004 14:35:00*4.588*4.5917*4.5919*4.5852
06/21/2004 14:40:00*4.5914*4.586*4.5924*4.5826
06/21/2004 14:45:00*4.5912*4.5841*4.592*4.5833
06/21/2004 14:50:00*4.5845*4.5914*4.592*4.5841
06/21/2004 14:55:00*4.587*4.586*4.5923*4.5841
06/21/2004 15:00:00*4.5916*4.5917*4.592*4.5833
06/21/2004 15:05:00*4.5841*4.5917*4.592*4.5837
06/21/2004 15:10:00*4.5917*4.587*4.592*4.5848
06/21/2004 15:15:00*4.587*4.587*4.5923*4.5845
06/21/2004 15:20:00*4.587*4.586*4.6*4.583
06/21/2004 15:25:00*4.586*4.5905*4.5908*4.5848
06/21/2004 15:30:00*4.5905*4.588*4.591*4.5852
06/21/2004 15:35:00*4.59*4.5902*4.5904*4.5852
06/21/2004 15:40:00*4.5902*4.5841*4.5904*4.5841
06/21/2004 15:45:00*4.5892*4.5852*4.5905*4.5837
06/21/2004 15:50:00*4.588*4.588*4.5904*4.5852
06/21/2004 15:55:00*4.588*4.5906*4.5908*4.5852
06/21/2004 16:00:00*4.5906*4.5825*4.59805*4.5814
06/21/2004 16:05:00*4.5896*4.586*4.5896*4.5825
06/21/2004 16:10:00*4.586*4.5888*4.5891*4.586
06/21/2004 16:15:00*4.5886*4.5889*4.5892*4.586
06/21/2004 16:20:00*4.5889*4.5891*4.597*4.584
06/21/2004 16:25:00*4.589*4.584*4.5896*4.584
06/21/2004 16:30:00*4.584*4.5889*4.5892*4.583
06/21/2004 16:35:00*4.5886*4.5892*4.5895*4.583
06/21/2004 16:40:00*4.589*4.584*4.5896*4.584
06/21/2004 16:45:00*4.589*4.5895*4.5896*4.584
06/21/2004 16:50:00*4.5896*4.5895*4.5899*4.584
06/21/2004 16:55:00*4.5892*4.5896*4.5899*4.585
06/21/2004 17:00:00*4.5895*4.5896*4.5898*4.585
