06/17/2004 17:05:00*4.5763*4.5763*4.5767*4.574
06/17/2004 17:10:00*4.574*4.577*4.5771*4.574
06/17/2004 17:15:00*4.5761*4.5752*4.577*4.5744
06/17/2004 17:20:00*4.5759*4.5815*4.5819*4.573
06/17/2004 17:25:00*4.5814*4.5815*4.5821*4.574
06/17/2004 17:30:00*4.574*4.5817*4.5817*4.574
06/17/2004 17:35:00*4.574*4.5817*4.5823*4.573
06/17/2004 17:40:00*4.5815*4.5816*4.5821*4.573
06/17/2004 17:45:00*4.5819*4.5815*4.582*4.573
06/17/2004 17:50:00*4.573*4.572*4.5823*4.572
06/17/2004 17:55:00*4.5813*4.5799*4.5817*4.572
06/17/2004 18:00:00*4.5803*4.5813*4.5822*4.571
06/17/2004 18:05:00*4.573*4.5798*4.5817*4.572
06/17/2004 18:10:00*4.5802*4.5806*4.5806*4.572
06/17/2004 18:15:00*4.5806*4.573*4.5806*4.573
06/17/2004 18:20:00*4.573*4.5815*4.5819*4.573
06/17/2004 18:25:00*4.573*4.5817*4.5825*4.573
06/17/2004 18:30:00*4.5828*4.5816*4.5828*4.5806
06/17/2004 18:35:00*4.582*4.5816*4.5823*4.57705
06/17/2004 18:40:00*4.5813*4.5817*4.5821*4.5771
06/17/2004 18:45:00*4.5821*4.5815*4.5821*4.5813
06/17/2004 18:50:00*4.5816*4.5815*4.5819*4.5811
06/17/2004 18:55:00*4.5815*4.5815*4.5821*4.5813
06/17/2004 19:00:00*4.5816*4.5817*4.5821*4.57605
06/17/2004 19:05:00*4.5813*4.5815*4.5821*4.5813
06/17/2004 19:10:00*4.576*4.5815*4.5819*4.576
06/17/2004 19:15:00*4.5815*4.5821*4.5821*4.5811
06/17/2004 19:20:00*4.5816*4.5815*4.5821*4.5813
06/17/2004 19:25:00*4.5816*4.5817*4.5821*4.5761
06/17/2004 19:30:00*4.5813*4.5817*4.5821*4.5765
06/17/2004 19:35:00*4.5817*4.5813*4.5821*4.5806
06/17/2004 19:40:00*4.5815*4.5817*4.5819*4.5813
06/17/2004 19:45:00*4.5815*4.5828*4.5828*4.577
06/17/2004 19:50:00*4.5829*4.5815*4.5829*4.5808
06/17/2004 19:55:00*4.5813*4.5817*4.5823*4.5812
06/17/2004 20:00:00*4.5814*4.569*4.5819*4.569
06/17/2004 20:05:00*4.5798*4.5802*4.5813*4.569
06/17/2004 20:10:00*4.5805*4.58*4.5805*4.5798
06/17/2004 20:15:00*4.5804*4.5801*4.5804*4.57575
06/17/2004 20:20:00*4.58*4.5801*4.5806*4.5797
06/17/2004 20:25:00*4.5804*4.5802*4.5807*4.5798
06/17/2004 20:30:00*4.5801*4.58*4.5804*4.571
06/17/2004 20:35:00*4.5801*4.5802*4.5805*4.5798
06/17/2004 20:40:00*4.58*4.5799*4.5803*4.5798
06/17/2004 20:45:00*4.5802*4.5802*4.5812*4.579
06/17/2004 20:50:00*4.5798*4.58*4.5806*4.5794
06/17/2004 20:55:00*4.5802*4.58*4.5808*4.5797
06/17/2004 21:00:00*4.5802*4.5802*4.5807*4.5795
06/17/2004 21:05:00*4.5806*4.5802*4.5807*4.579
06/17/2004 21:10:00*4.5804*4.5802*4.5806*4.5795
06/17/2004 21:15:00*4.5798*4.5802*4.5806*4.5796
06/17/2004 21:20:00*4.5802*4.5799*4.5804*4.5795
06/17/2004 21:25:00*4.5802*4.5802*4.5806*4.5796
06/17/2004 21:30:00*4.5801*4.5802*4.5805*4.5798
06/17/2004 21:35:00*4.57435*4.5801*4.5804*4.57435
06/17/2004 21:40:00*4.58*4.5801*4.5805*4.5798
06/17/2004 21:45:00*4.5801*4.58*4.5804*4.5798
06/17/2004 21:50:00*4.5796*4.5802*4.5806*4.5795
06/17/2004 21:55:00*4.5806*4.5802*4.5806*4.5798
06/17/2004 22:00:00*4.5799*4.5802*4.5806*4.5798
06/17/2004 22:05:00*4.5798*4.5799*4.5806*4.5786
06/17/2004 22:10:00*4.5802*4.5802*4.5806*4.5798
06/17/2004 22:15:00*4.58*4.5802*4.5806*4.5796
06/17/2004 22:20:00*4.5798*4.58*4.5805*4.5798
06/17/2004 22:25:00*4.5802*4.58*4.5806*4.5796
06/17/2004 22:30:00*4.5802*4.5802*4.5806*4.5798
06/17/2004 22:35:00*4.5802*4.58*4.5806*4.5798
06/17/2004 22:40:00*4.5802*4.5802*4.5806*4.5796
06/17/2004 22:45:00*4.5798*4.5799*4.5812*4.5791
06/17/2004 22:50:00*4.5799*4.5802*4.5805*4.5792
06/17/2004 22:55:00*4.5794*4.5793*4.5803*4.5791
06/17/2004 23:00:00*4.5792*4.5788*4.5799*4.5781
06/17/2004 23:05:00*4.5792*4.5782*4.5793*4.5777
06/17/2004 23:10:00*4.5784*4.5791*4.5793*4.5777
06/17/2004 23:15:00*4.5787*4.5788*4.5798*4.5784
06/17/2004 23:20:00*4.5784*4.5785*4.5791*4.5777
06/17/2004 23:25:00*4.5783*4.5785*4.5792*4.578
06/17/2004 23:30:00*4.5782*4.577*4.5789*4.5761
06/17/2004 23:35:00*4.5768*4.5772*4.5781*4.5767
06/17/2004 23:40:00*4.5776*4.5775*4.5781*4.5771
06/17/2004 23:45:00*4.5776*4.5779*4.5782*4.5772
06/17/2004 23:50:00*4.578*4.5782*4.5784*4.5774
06/17/2004 23:55:00*4.5777*4.578*4.5788*4.5775
06/18/2004 00:00:00*4.5776*4.5782*4.5782*4.577
06/18/2004 00:05:00*4.5785*4.5784*4.5789*4.5775
06/18/2004 00:10:00*4.5785*4.5784*4.5789*4.5781
06/18/2004 00:15:00*4.5788*4.5775*4.5788*4.5774
06/18/2004 00:20:00*4.5776*4.5759*4.5778*4.5755
06/18/2004 00:25:00*4.5756*4.5759*4.5763*4.5748
06/18/2004 00:30:00*4.5757*4.5756*4.5765*4.5752
06/18/2004 00:35:00*4.576*4.5768*4.5772*4.5756
06/18/2004 00:40:00*4.5769*4.5761*4.5772*4.5761
06/18/2004 00:45:00*4.5765*4.5766*4.5771*4.5757
06/18/2004 00:50:00*4.5769*4.5756*4.5769*4.5753
06/18/2004 00:55:00*4.5754*4.575*4.5762*4.5746
06/18/2004 01:00:00*4.5754*4.5749*4.5754*4.5742
06/18/2004 01:05:00*4.5752*4.5752*4.5756*4.5742
06/18/2004 01:10:00*4.575*4.5749*4.5753*4.5742
06/18/2004 01:15:00*4.5745*4.5746*4.5753*4.5733
06/18/2004 01:20:00*4.5745*4.5732*4.575*4.5726
06/18/2004 01:25:00*4.5736*4.5739*4.5743*4.571
06/18/2004 01:30:00*4.5741*4.5739*4.5744*4.571
06/18/2004 01:35:00*4.5743*4.5735*4.5743*4.57
06/18/2004 01:40:00*4.5739*4.5745*4.5749*4.571
06/18/2004 01:45:00*4.573*4.5749*4.5749*4.572
06/18/2004 01:50:00*4.5745*4.5752*4.5804*4.574
06/18/2004 01:55:00*4.575*4.5753*4.5757*4.574
06/18/2004 02:00:00*4.5752*4.575*4.5756*4.573
06/18/2004 02:05:00*4.5752*4.5777*4.5782*4.572
06/18/2004 02:10:00*4.5774*4.5799*4.5823*4.572
06/18/2004 02:15:00*4.5801*4.5796*4.5824*4.578
06/18/2004 02:20:00*4.5791*4.5795*4.5822*4.578
06/18/2004 02:25:00*4.5797*4.5795*4.583*4.578
06/18/2004 02:30:00*4.5796*4.5763*4.5822*4.572
06/18/2004 02:40:00*4.5761*4.5767*4.581*4.5755
06/18/2004 02:45:00*4.5768*4.5776*4.5777*4.5748
06/18/2004 02:50:00*4.5775*4.5758*4.5776*4.57255
06/18/2004 02:55:00*4.5756*4.5758*4.58155*4.5726
06/18/2004 03:00:00*4.576*4.5759*4.5834*4.5728
06/18/2004 03:05:00*4.573*4.5751*4.5763*4.5713
06/18/2004 03:10:00*4.575*4.5734*4.5759*4.57
06/18/2004 03:15:00*4.5742*4.5736*4.5751*4.5677
06/18/2004 03:20:00*4.5739*4.5734*4.576*4.5714
06/18/2004 03:25:00*4.5732*4.5788*4.58*4.5732
06/18/2004 03:30:00*4.5791*4.579*4.5812*4.577
06/18/2004 03:35:00*4.5787*4.5778*4.5804*4.5752
06/18/2004 03:40:00*4.5775*4.5778*4.581*4.5775
06/18/2004 03:45:00*4.5776*4.5781*4.5803*4.5766
06/18/2004 03:50:00*4.579*4.5772*4.5818*4.577
06/18/2004 03:55:00*4.5775*4.5793*4.5804*4.5756
06/18/2004 04:00:00*4.5792*4.5816*4.5828*4.57725
06/18/2004 04:05:00*4.5821*4.5817*4.584*4.5807
06/18/2004 04:10:00*4.5819*4.5799*4.5826*4.579
06/18/2004 04:15:00*4.5798*4.5815*4.582*4.5796
06/18/2004 04:20:00*4.5814*4.5798*4.5835*4.5797
06/18/2004 04:25:00*4.58*4.5788*4.5808*4.5759
06/18/2004 04:30:00*4.5784*4.5799*4.5816*4.5778
06/18/2004 04:35:00*4.5805*4.58*4.5815*4.5784
06/18/2004 04:40:00*4.5802*4.579*4.5815*4.578
06/18/2004 04:45:00*4.5798*4.5793*4.583*4.578
06/18/2004 04:50:00*4.5794*4.5798*4.584*4.5785
06/18/2004 04:55:00*4.58*4.5782*4.58*4.578
06/18/2004 05:00:00*4.5781*4.5788*4.5809*4.5779
06/18/2004 05:05:00*4.5791*4.5778*4.58*4.5759
06/18/2004 05:10:00*4.5781*4.5806*4.58435*4.5754
06/18/2004 05:15:00*4.5807*4.5825*4.5846*4.5793
06/18/2004 05:20:00*4.582*4.581*4.5832*4.5808
06/18/2004 05:25:00*4.5812*4.5831*4.5835*4.5805
06/18/2004 05:30:00*4.5828*4.5836*4.58815*4.5811
06/18/2004 05:35:00*4.5832*4.582*4.5841*4.5813
06/18/2004 05:40:00*4.5823*4.5819*4.5828*4.58
06/18/2004 05:45:00*4.5823*4.584*4.584*4.5819
06/18/2004 05:50:00*4.5836*4.5839*4.5845*4.583
06/18/2004 05:55:00*4.5835*4.5831*4.5846*4.5827
06/18/2004 06:00:00*4.5831*4.5833*4.5841*4.5825
06/18/2004 06:05:00*4.5831*4.5831*4.5837*4.5808
06/18/2004 06:10:00*4.5834*4.5812*4.5834*4.5808
06/18/2004 06:15:00*4.5818*4.5832*4.5846*4.5812
06/18/2004 06:20:00*4.583*4.5837*4.5841*4.5818
06/18/2004 06:25:00*4.5839*4.584*4.5849*4.5827
06/18/2004 06:30:00*4.5842*4.5831*4.5866*4.57975
06/18/2004 06:35:00*4.5832*4.584*4.5854*4.5824
06/18/2004 06:40:00*4.5847*4.5841*4.5864*4.5824
06/18/2004 06:45:00*4.5843*4.5842*4.5854*4.5833
06/18/2004 06:50:00*4.5844*4.5853*4.5867*4.5841
06/18/2004 06:55:00*4.5855*4.5826*4.5869*4.5824
06/18/2004 07:00:00*4.5822*4.5813*4.5847*4.5807
06/18/2004 07:05:00*4.5815*4.584*4.5848*4.581
06/18/2004 07:10:00*4.5832*4.5823*4.584*4.582
06/18/2004 07:15:00*4.5822*4.5828*4.5832*4.5822
06/18/2004 07:20:00*4.583*4.5833*4.5845*4.5815
06/18/2004 07:25:00*4.5832*4.582*4.5845*4.5814
06/18/2004 07:30:00*4.5828*4.582*4.584*4.5812
06/18/2004 07:35:00*4.5829*4.5821*4.585*4.5808
06/18/2004 07:40:00*4.5819*4.5841*4.5862*4.5819
06/18/2004 07:45:00*4.5842*4.5866*4.5894*4.5826
06/18/2004 07:50:00*4.586*4.5858*4.58735*4.585
06/18/2004 07:55:00*4.5857*4.5849*4.589*4.5845
06/18/2004 08:00:00*4.5869*4.5852*4.5874*4.5847
06/18/2004 08:05:00*4.585*4.5839*4.58625*4.583
06/18/2004 08:10:00*4.5842*4.5834*4.5848*4.5822
06/18/2004 08:15:00*4.5832*4.5819*4.5838*4.5815
06/18/2004 08:20:00*4.5817*4.5833*4.585*4.58
06/18/2004 08:25:00*4.5831*4.58395*4.5845*4.58185
06/18/2004 08:30:00*4.5836*4.5836*4.585*4.5829
06/18/2004 08:35:00*4.584*4.5928*4.59315*4.583
06/18/2004 08:40:00*4.5877*4.5879*4.59315*4.5841
06/18/2004 08:45:00*4.5881*4.5873*4.59405*4.5832
06/18/2004 08:50:00*4.5875*4.5889*4.5898*4.5863
06/18/2004 08:55:00*4.5887*4.5877*4.5891*4.5863
06/18/2004 09:00:00*4.5875*4.5856*4.5892*4.585
06/18/2004 09:05:00*4.5856*4.5879*4.589*4.5842
06/18/2004 09:10:00*4.5878*4.5898*4.5911*4.585
06/18/2004 09:15:00*4.5903*4.591*4.5918*4.58675
06/18/2004 09:20:00*4.5908*4.5906*4.5938*4.5899
06/18/2004 09:25:00*4.59*4.5892*4.591*4.5879
06/18/2004 09:30:00*4.589*4.5878*4.5914*4.5871
06/18/2004 09:35:00*4.5886*4.5874*4.589*4.5868
06/18/2004 09:40:00*4.5873*4.594*4.594*4.5873
06/18/2004 09:45:00*4.5937*4.5959*4.5966*4.592
06/18/2004 09:50:00*4.5953*4.5939*4.5968*4.5924
06/18/2004 09:55:00*4.5938*4.5947*4.596*4.593
06/18/2004 10:00:00*4.5943*4.5951*4.5955*4.5925
06/18/2004 10:05:00*4.595*4.5963*4.5997*4.5928
06/18/2004 10:10:00*4.5987*4.5952*4.5996*4.5871
06/18/2004 10:15:00*4.594*4.5933*4.5969*4.593
06/18/2004 10:20:00*4.5931*4.5938*4.5947*4.5903
06/18/2004 10:25:00*4.5923*4.58795*4.595*4.5865
06/18/2004 10:30:00*4.5883*4.5929*4.5954*4.58795
06/18/2004 10:35:00*4.5953*4.5916*4.5953*4.5908
06/18/2004 10:40:00*4.5919*4.5913*4.5961*4.5908
06/18/2004 10:45:00*4.5909*4.5894*4.5946*4.5851
06/18/2004 10:50:00*4.5898*4.5867*4.5903*4.581
06/18/2004 10:55:00*4.587*4.5886*4.5909*4.5823
06/18/2004 11:00:00*4.589*4.5869*4.5897*4.58495
06/18/2004 11:05:00*4.5874*4.59*4.59235*4.5855
06/18/2004 11:10:00*4.59015*4.5813*4.59025*4.5805
06/18/2004 11:15:00*4.5812*4.5881*4.5889*4.581
06/18/2004 11:20:00*4.5861*4.5916*4.5931*4.583
06/18/2004 11:25:00*4.5887*4.5887*4.592*4.58535
06/18/2004 11:30:00*4.5883*4.5819*4.5887*4.5819
06/18/2004 11:35:00*4.5862*4.5815*4.58955*4.5811
06/18/2004 11:40:00*4.5812*4.588*4.5895*4.5692
06/18/2004 11:45:00*4.5889*4.5874*4.59*4.5866
06/18/2004 11:50:00*4.587*4.5836*4.5886*4.5836
06/18/2004 11:55:00*4.584*4.58685*4.588*4.582
06/18/2004 12:00:00*4.587*4.5835*4.5887*4.5675
06/18/2004 12:05:00*4.5735*4.5842*4.5861*4.5732
06/18/2004 12:10:00*4.585*4.5863*4.5924*4.5798
06/18/2004 12:15:00*4.5859*4.58365*4.587*4.58365
06/18/2004 12:20:00*4.5838*4.5834*4.587*4.5815
06/18/2004 12:25:00*4.5867*4.5867*4.5878*4.5834
06/18/2004 12:30:00*4.587*4.5832*4.5885*4.5806
06/18/2004 12:35:00*4.5832*4.5863*4.6089*4.575
06/18/2004 12:40:00*4.581*4.5868*4.587*4.5792
06/18/2004 12:45:00*4.5867*4.584*4.587*4.5804
06/18/2004 12:50:00*4.581*4.58*4.587*4.5797
06/18/2004 12:55:00*4.587*4.5741*4.5879*4.5628
06/18/2004 13:00:00*4.5875*4.5737*4.6061*4.5733
06/18/2004 13:05:00*4.572*4.5733*4.6059*4.571
06/18/2004 13:10:00*4.5871*4.58835*4.5885*4.571
06/18/2004 13:15:00*4.587*4.58755*4.58925*4.571
06/18/2004 13:20:00*4.587*4.5733*4.58755*4.57
06/18/2004 13:25:00*4.5737*4.5807*4.5885*4.572
06/18/2004 13:30:00*4.5725*4.58*4.58165*4.5718
06/18/2004 13:35:00*4.5804*4.58055*4.582*4.5786
06/18/2004 13:40:00*4.5807*4.5805*4.5811*4.57905
06/18/2004 13:45:00*4.5796*4.5718*4.5811*4.571
06/18/2004 13:50:00*4.577*4.5762*4.5821*4.5718
06/18/2004 13:55:00*4.5779*4.57775*4.5894*4.5762
06/18/2004 14:00:00*4.5825*4.5787*4.5833*4.5769
06/18/2004 14:05:00*4.5828*4.5796*4.5928*4.5785
06/18/2004 14:10:00*4.5796*4.58*4.5926*4.5788
06/18/2004 14:15:00*4.584*4.5877*4.59355*4.577
06/18/2004 14:20:00*4.5877*4.5875*4.5882*4.5871
06/18/2004 14:25:00*4.5877*4.5905*4.5928*4.5796
06/18/2004 14:30:00*4.5792*4.5922*4.5924*4.575
06/18/2004 14:35:00*4.5902*4.5924*4.5928*4.576
06/18/2004 14:40:00*4.5907*4.581*4.5928*4.576
06/18/2004 14:45:00*4.5903*4.5926*4.5926*4.575
06/18/2004 14:50:00*4.5926*4.5905*4.59315*4.576
06/18/2004 14:55:00*4.5924*4.584*4.59355*4.5684
06/18/2004 15:00:00*4.568*4.5819*4.589*4.568
06/18/2004 15:05:00*4.5822*4.5665*4.587*4.5662
06/18/2004 15:10:00*4.5669*4.5677*4.588*4.5662
06/18/2004 15:15:00*4.5824*4.5665*4.589*4.5665
06/18/2004 15:20:00*4.5822*4.5662*4.588*4.5662
06/18/2004 15:25:00*4.5816*4.57525*4.587*4.5658
06/18/2004 15:30:00*4.587*4.5819*4.587*4.5658
06/18/2004 15:35:00*4.5822*4.5669*4.588*4.5658
06/18/2004 15:40:00*4.5819*4.5669*4.587*4.5662
06/18/2004 15:45:00*4.582*4.5821*4.588*4.5669
06/18/2004 15:50:00*4.588*4.5669*4.588*4.5669
06/18/2004 15:55:00*4.564*4.5783*4.5824*4.564
06/18/2004 16:00:00*4.5817*4.5819*4.5868*4.572
06/18/2004 16:05:00*4.5818*4.5819*4.5826*4.572
06/18/2004 16:10:00*4.5821*4.5821*4.5826*4.574
06/18/2004 16:15:00*4.5819*4.574*4.5822*4.574
06/18/2004 16:20:00*4.5818*4.5821*4.5825*4.573
06/18/2004 16:25:00*4.5825*4.5821*4.5826*4.574
06/18/2004 16:30:00*4.574*4.574*4.5826*4.574
06/18/2004 16:35:00*4.5825*4.5822*4.5825*4.574
06/18/2004 16:40:00*4.5819*4.5821*4.5826*4.574
06/18/2004 16:45:00*4.5826*4.573*4.5826*4.573
06/18/2004 16:50:00*4.5822*4.5817*4.5826*4.573
06/18/2004 16:55:00*4.5821*4.5875*4.5881*4.5812
06/18/2004 17:00:00*4.5877*4.5873*4.589*4.5871
