06/16/2004 17:05:00*4.5677*4.562*4.5686*4.561
06/16/2004 17:10:00*4.5684*4.568*4.5689*4.561
06/16/2004 17:15:00*4.5676*4.5678*4.5681*4.562
06/16/2004 17:20:00*4.563*4.5678*4.568*4.562
06/16/2004 17:25:00*4.562*4.562*4.5678*4.562
06/16/2004 17:30:00*4.5643*4.5645*4.5646*4.562
06/16/2004 17:35:00*4.5641*4.561*4.5645*4.561
06/16/2004 17:40:00*4.5633*4.5628*4.5635*4.559
06/16/2004 17:45:00*4.5633*4.5655*4.5662*4.56
06/16/2004 17:50:00*4.56*4.5661*4.5666*4.56
06/16/2004 17:55:00*4.5659*4.5658*4.5661*4.56
06/16/2004 18:00:00*4.561*4.561*4.5666*4.56
06/16/2004 18:05:00*4.5663*4.56*4.5663*4.56
06/16/2004 18:10:00*4.5659*4.56*4.5662*4.56
06/16/2004 18:15:00*4.5659*4.56*4.5662*4.56
06/16/2004 18:20:00*4.5655*4.5658*4.5662*4.56
06/16/2004 18:25:00*4.56*4.56*4.5659*4.56
06/16/2004 18:30:00*4.56*4.56*4.56*4.56
06/16/2004 18:35:00*4.5659*4.5654*4.5659*4.559
06/16/2004 18:40:00*4.5652*4.5658*4.5659*4.559
06/16/2004 18:45:00*4.5656*4.5654*4.5658*4.559
06/16/2004 18:50:00*4.5655*4.5648*4.5655*4.559
06/16/2004 18:55:00*4.558*4.5651*4.5652*4.558
06/16/2004 19:00:00*4.565*4.5652*4.5656*4.559
06/16/2004 19:05:00*4.5654*4.5651*4.5661*4.559
06/16/2004 19:10:00*4.5652*4.5655*4.5659*4.559
06/16/2004 19:15:00*4.56*4.56*4.5666*4.56
06/16/2004 19:20:00*4.5664*4.5661*4.5664*4.56
06/16/2004 19:25:00*4.5664*4.5656*4.5664*4.56
06/16/2004 19:30:00*4.5659*4.56*4.5659*4.56
06/16/2004 19:35:00*4.5662*4.5659*4.5663*4.56
06/16/2004 19:40:00*4.5661*4.5651*4.5662*4.559
06/16/2004 19:45:00*4.5652*4.5656*4.5658*4.558
06/16/2004 19:50:00*4.56*4.559*4.5658*4.559
06/16/2004 19:55:00*4.559*4.5654*4.5656*4.559
06/16/2004 20:00:00*4.5655*4.5654*4.5658*4.559
06/16/2004 20:05:00*4.5655*4.5669*4.5674*4.559
06/16/2004 20:10:00*4.5673*4.563*4.5678*4.563
06/16/2004 20:15:00*4.5666*4.5666*4.5671*4.562
06/16/2004 20:20:00*4.5662*4.5666*4.5672*4.562
06/16/2004 20:25:00*4.5662*4.5663*4.5671*4.561
06/16/2004 20:30:00*4.5667*4.559*4.5667*4.559
06/16/2004 20:35:00*4.5651*4.56*4.5659*4.559
06/16/2004 20:40:00*4.5654*4.56*4.5658*4.56
06/16/2004 20:45:00*4.566*4.5658*4.5663*4.56
06/16/2004 20:50:00*4.56*4.5656*4.5662*4.56
06/16/2004 20:55:00*4.566*4.5652*4.566*4.559
06/16/2004 21:00:00*4.5648*4.5654*4.5659*4.559
06/16/2004 21:05:00*4.5655*4.5658*4.5664*4.56
06/16/2004 21:10:00*4.5662*4.5655*4.5666*4.56
06/16/2004 21:15:00*4.5654*4.5638*4.5658*4.56
06/16/2004 21:20:00*4.5634*4.5637*4.564*4.56
06/16/2004 21:25:00*4.5638*4.56*4.5638*4.56
06/16/2004 21:30:00*4.5636*4.56*4.5656*4.56
06/16/2004 21:35:00*4.5652*4.5655*4.5658*4.559
06/16/2004 21:40:00*4.5654*4.559*4.5655*4.559
06/16/2004 21:45:00*4.56*4.5648*4.5655*4.559
06/16/2004 21:50:00*4.5647*4.5643*4.5652*4.558
06/16/2004 21:55:00*4.5641*4.5638*4.5647*4.556
06/16/2004 22:00:00*4.5637*4.556*4.5645*4.556
06/16/2004 22:05:00*4.5636*4.5633*4.56595*4.556
06/16/2004 22:10:00*4.556*4.556*4.5638*4.556
06/16/2004 22:15:00*4.5631*4.5639*4.5641*4.556
06/16/2004 22:20:00*4.557*4.5641*4.5641*4.556
06/16/2004 22:25:00*4.5638*4.5643*4.5645*4.556
06/16/2004 22:30:00*4.5642*4.5651*4.5652*4.558
06/16/2004 22:35:00*4.559*4.558*4.56745*4.558
06/16/2004 22:40:00*4.5648*4.5643*4.5652*4.556
06/16/2004 22:45:00*4.557*4.5641*4.5666*4.557
06/16/2004 22:50:00*4.557*4.556*4.5643*4.556
06/16/2004 22:55:00*4.5639*4.5646*4.5652*4.556
06/16/2004 23:00:00*4.5648*4.5648*4.5652*4.558
06/16/2004 23:05:00*4.559*4.5648*4.5652*4.558
06/16/2004 23:10:00*4.558*4.5658*4.5659*4.558
06/16/2004 23:15:00*4.5655*4.5655*4.5663*4.56
06/16/2004 23:20:00*4.5656*4.5654*4.5659*4.559
06/16/2004 23:25:00*4.5658*4.5658*4.566*4.559
06/16/2004 23:30:00*4.5654*4.56*4.5659*4.56
06/16/2004 23:35:00*4.5654*4.559*4.566*4.559
06/16/2004 23:40:00*4.5655*4.5656*4.5662*4.559
06/16/2004 23:45:00*4.5655*4.5661*4.5661*4.56
06/16/2004 23:50:00*4.56*4.5662*4.5672*4.56
06/16/2004 23:55:00*4.5661*4.5658*4.5663*4.56
06/17/2004 00:00:00*4.5662*4.561*4.5664*4.56
06/17/2004 00:05:00*4.5658*4.5662*4.5662*4.56
06/17/2004 00:10:00*4.561*4.5663*4.5672*4.561
06/17/2004 00:15:00*4.561*4.5673*4.5673*4.561
06/17/2004 00:20:00*4.5671*4.562*4.5673*4.562
06/17/2004 00:25:00*4.567*4.5671*4.5674*4.562
06/17/2004 00:30:00*4.563*4.5688*4.5698*4.563
06/17/2004 00:35:00*4.5692*4.5691*4.5696*4.562
06/17/2004 00:40:00*4.5695*4.5691*4.5696*4.562
06/17/2004 00:45:00*4.5688*4.5692*4.5696*4.563
06/17/2004 00:50:00*4.563*4.5692*4.57*4.563
06/17/2004 00:55:00*4.563*4.569*4.5694*4.563
06/17/2004 01:00:00*4.5693*4.5692*4.5696*4.563
06/17/2004 01:05:00*4.563*4.563*4.5698*4.5629
06/17/2004 01:10:00*4.5694*4.5692*4.5696*4.56235
06/17/2004 01:15:00*4.5631*4.5674*4.5692*4.563
06/17/2004 01:20:00*4.5671*4.5629*4.5675*4.5629
06/17/2004 01:25:00*4.563*4.5665*4.5704*4.561
06/17/2004 01:30:00*4.5663*4.5667*4.5706*4.56
06/17/2004 01:35:00*4.567*4.5678*4.571*4.5629
06/17/2004 01:40:00*4.5677*4.569*4.5698*4.563
06/17/2004 01:45:00*4.569*4.5689*4.574*4.5676
06/17/2004 01:50:00*4.5687*4.5691*4.575*4.56255
06/17/2004 01:55:00*4.5687*4.5686*4.571*4.5683
06/17/2004 02:00:00*4.5656*4.5656*4.5686*4.5483
06/17/2004 02:05:00*4.5653*4.5657*4.5658*4.5649
06/17/2004 02:10:00*4.5655*4.5652*4.5746*4.563
06/17/2004 02:15:00*4.5654*4.5634*4.57*4.561
06/17/2004 02:20:00*4.5633*4.5644*4.5702*4.5612
06/17/2004 02:25:00*4.5646*4.5659*4.573*4.5643
06/17/2004 02:30:00*4.5658*4.5689*4.5701*4.56375
06/17/2004 02:40:00*4.5687*4.5656*4.5696*4.565
06/17/2004 02:45:00*4.5648*4.5656*4.5661*4.564
06/17/2004 02:50:00*4.5655*4.5674*4.5689*4.5636
06/17/2004 02:55:00*4.5675*4.5673*4.5694*4.5645
06/17/2004 03:00:00*4.5675*4.566*4.5701*4.5654
06/17/2004 03:05:00*4.5659*4.5699*4.572*4.5659
06/17/2004 03:10:00*4.5698*4.5736*4.574*4.5665
06/17/2004 03:15:00*4.5732*4.5728*4.5747*4.5712
06/17/2004 03:20:00*4.5739*4.5723*4.5745*4.5713
06/17/2004 03:25:00*4.5724*4.5726*4.5751*4.571
06/17/2004 03:30:00*4.5728*4.5721*4.5739*4.5677
06/17/2004 03:35:00*4.5708*4.571*4.5733*4.5678
06/17/2004 03:40:00*4.5714*4.5721*4.574*4.5702
06/17/2004 03:45:00*4.5723*4.5727*4.5736*4.5671
06/17/2004 03:50:00*4.5725*4.5709*4.573*4.568
06/17/2004 03:55:00*4.5707*4.5704*4.5717*4.5679
06/17/2004 04:00:00*4.5699*4.5736*4.5749*4.569
06/17/2004 04:05:00*4.5743*4.572*4.5743*4.5705
06/17/2004 04:10:00*4.5723*4.5698*4.5728*4.5683
06/17/2004 04:15:00*4.5699*4.5704*4.5719*4.5683
06/17/2004 04:20:00*4.5687*4.5732*4.5749*4.5681
06/17/2004 04:25:00*4.573*4.5747*4.5758*4.5697
06/17/2004 04:30:00*4.5735*4.5742*4.5752*4.5719
06/17/2004 04:35:00*4.5741*4.5735*4.5747*4.5716
06/17/2004 04:40:00*4.5733*4.5724*4.5739*4.571
06/17/2004 04:45:00*4.5725*4.5713*4.5731*4.5708
06/17/2004 04:50:00*4.5714*4.5711*4.5734*4.5693
06/17/2004 04:55:00*4.5713*4.5698*4.5719*4.5686
06/17/2004 05:00:00*4.5702*4.56955*4.5714*4.5693
06/17/2004 05:05:00*4.5699*4.5726*4.5744*4.5674
06/17/2004 05:10:00*4.5724*4.5725*4.5755*4.5719
06/17/2004 05:15:00*4.5748*4.5731*4.577*4.5702
06/17/2004 05:20:00*4.5727*4.5743*4.5761*4.572
06/17/2004 05:25:00*4.5733*4.5741*4.5751*4.5724
06/17/2004 05:30:00*4.574*4.5743*4.576*4.5739
06/17/2004 05:35:00*4.5742*4.5749*4.575*4.573
06/17/2004 05:40:00*4.5747*4.5706*4.5749*4.5691
06/17/2004 05:45:00*4.571*4.5726*4.57335*4.5704
06/17/2004 05:50:00*4.573*4.5729*4.575*4.5707
06/17/2004 05:55:00*4.5723*4.576*4.5765*4.5715
06/17/2004 06:00:00*4.5758*4.5755*4.5769*4.572
06/17/2004 06:05:00*4.576*4.5765*4.577*4.5746
06/17/2004 06:10:00*4.5763*4.5769*4.5785*4.5735
06/17/2004 06:15:00*4.5774*4.5755*4.5796*4.5733
06/17/2004 06:20:00*4.5756*4.5758*4.582*4.5739
06/17/2004 06:25:00*4.576*4.5767*4.5778*4.5745
06/17/2004 06:30:00*4.5767*4.577*4.5772*4.5752
06/17/2004 06:35:00*4.5772*4.5767*4.5774*4.5753
06/17/2004 06:40:00*4.577*4.5774*4.57815*4.576
06/17/2004 06:45:00*4.5777*4.5787*4.58*4.5774
06/17/2004 06:50:00*4.5784*4.5779*4.5808*4.5767
06/17/2004 06:55:00*4.5783*4.5778*4.58*4.5766
06/17/2004 07:00:00*4.5775*4.5767*4.5783*4.5762
06/17/2004 07:05:00*4.5765*4.5779*4.5785*4.5765
06/17/2004 07:10:00*4.5781*4.5782*4.5789*4.5767
06/17/2004 07:15:00*4.5774*4.5757*4.5786*4.5754
06/17/2004 07:20:00*4.5758*4.5734*4.5803*4.5734
06/17/2004 07:25:00*4.5749*4.5746*4.5757*4.573
06/17/2004 07:30:00*4.5747*4.5759*4.576*4.5725
06/17/2004 07:35:00*4.5769*4.5751*4.5781*4.573
06/17/2004 07:40:00*4.5753*4.5728*4.5754*4.572
06/17/2004 07:45:00*4.5727*4.572*4.5739*4.5702
06/17/2004 07:50:00*4.5737*4.5746*4.577*4.572
06/17/2004 07:55:00*4.5748*4.5755*4.5758*4.574
06/17/2004 08:00:00*4.5758*4.5789*4.5805*4.5755
06/17/2004 08:05:00*4.5787*4.5771*4.58*4.5765
06/17/2004 08:10:00*4.577*4.5764*4.5811*4.576
06/17/2004 08:15:00*4.5782*4.5756*4.5785*4.575
06/17/2004 08:20:00*4.5759*4.574*4.5762*4.5732
06/17/2004 08:25:00*4.574*4.5759*4.576*4.5716
06/17/2004 08:30:00*4.5757*4.58*4.5802*4.57325
06/17/2004 08:35:00*4.5732*4.5751*4.58*4.5703
06/17/2004 08:40:00*4.5766*4.57755*4.5798*4.5729
06/17/2004 08:45:00*4.5787*4.5789*4.582*4.57755
06/17/2004 08:50:00*4.5792*4.5729*4.5792*4.572
06/17/2004 08:55:00*4.5731*4.5738*4.5747*4.5722
06/17/2004 09:00:00*4.574*4.5743*4.576*4.5716
06/17/2004 09:05:00*4.5739*4.575*4.5752*4.572
06/17/2004 09:10:00*4.5746*4.5775*4.5782*4.5725
06/17/2004 09:15:00*4.577*4.5752*4.5791*4.5744
06/17/2004 09:20:00*4.5755*4.577*4.5778*4.575
06/17/2004 09:25:00*4.5766*4.5759*4.577*4.5748
06/17/2004 09:30:00*4.5754*4.5734*4.576*4.573
06/17/2004 09:35:00*4.5745*4.5733*4.5745*4.5713
06/17/2004 09:40:00*4.5717*4.5759*4.5786*4.57
06/17/2004 09:45:00*4.5762*4.5761*4.5781*4.573
06/17/2004 09:50:00*4.5768*4.5783*4.5799*4.5754
06/17/2004 09:55:00*4.5785*4.58*4.5821*4.5763
06/17/2004 10:00:00*4.5802*4.5831*4.584*4.5798
06/17/2004 10:05:00*4.5823*4.5827*4.5866*4.5813
06/17/2004 10:10:00*4.5819*4.5825*4.588*4.5776
06/17/2004 10:15:00*4.5831*4.5814*4.5843*4.5736
06/17/2004 10:20:00*4.5811*4.5817*4.583*4.5747
06/17/2004 10:25:00*4.5811*4.5812*4.5819*4.5791
06/17/2004 10:30:00*4.5802*4.5807*4.5838*4.5748
06/17/2004 10:35:00*4.58055*4.5784*4.5809*4.5781
06/17/2004 10:40:00*4.5791*4.5798*4.581*4.578
06/17/2004 10:45:00*4.5805*4.5793*4.5846*4.578
06/17/2004 10:50:00*4.5792*4.577*4.5804*4.5762
06/17/2004 10:55:00*4.5765*4.5772*4.5797*4.576
06/17/2004 11:00:00*4.5777*4.5783*4.5825*4.577
06/17/2004 11:05:00*4.5779*4.5801*4.5861*4.577
06/17/2004 11:10:00*4.5845*4.5778*4.585*4.5774
06/17/2004 11:15:00*4.5777*4.5758*4.582*4.5706
06/17/2004 11:20:00*4.5712*4.5773*4.5787*4.571
06/17/2004 11:25:00*4.5774*4.5772*4.57845*4.572
06/17/2004 11:30:00*4.577*4.5782*4.5802*4.572
06/17/2004 11:35:00*4.578*4.5764*4.579*4.5738
06/17/2004 11:40:00*4.5772*4.5755*4.5789*4.5743
06/17/2004 11:45:00*4.577*4.5757*4.578*4.57465
06/17/2004 11:50:00*4.5755*4.5786*4.58*4.57345
06/17/2004 11:55:00*4.5779*4.5785*4.5812*4.575
06/17/2004 12:00:00*4.5814*4.5784*4.583*4.5782
06/17/2004 12:05:00*4.5782*4.562*4.5818*4.562
06/17/2004 12:10:00*4.5763*4.5769*4.57895*4.562
06/17/2004 12:15:00*4.5765*4.5765*4.5773*4.5638
06/17/2004 12:20:00*4.565*4.5654*4.5769*4.5647
06/17/2004 12:25:00*4.5696*4.5715*4.5771*4.5654
06/17/2004 12:30:00*4.5765*4.5772*4.587*4.5633
06/17/2004 12:35:00*4.5726*4.5741*4.58775*4.5726
06/17/2004 12:40:00*4.5741*4.5773*4.587*4.5715
06/17/2004 12:45:00*4.5772*4.5765*4.585*4.569
06/17/2004 12:50:00*4.5761*4.5765*4.5773*4.5558
06/17/2004 12:55:00*4.5763*4.5636*4.5776*4.5636
06/17/2004 13:00:00*4.5713*4.5651*4.581*4.5636
06/17/2004 13:05:00*4.5765*4.5639*4.581*4.5624
06/17/2004 13:10:00*4.5766*4.577*4.5771*4.5632
06/17/2004 13:15:00*4.5765*4.5643*4.57885*4.5628
06/17/2004 13:20:00*4.5767*4.5765*4.57785*4.5624
06/17/2004 13:25:00*4.5767*4.5767*4.5772*4.5617
06/17/2004 13:30:00*4.5628*4.5767*4.5771*4.5628
06/17/2004 13:35:00*4.5628*4.576*4.57825*4.5624
06/17/2004 13:40:00*4.5769*4.5628*4.57885*4.5628
06/17/2004 13:45:00*4.5769*4.5632*4.57845*4.5624
06/17/2004 13:50:00*4.5729*4.5639*4.57905*4.5632
06/17/2004 13:55:00*4.5759*4.5643*4.57935*4.5632
06/17/2004 14:00:00*4.5767*4.5767*4.578*4.5639
06/17/2004 14:05:00*4.5763*4.5647*4.578*4.5643
06/17/2004 14:10:00*4.5765*4.5767*4.578*4.5628
06/17/2004 14:15:00*4.5762*4.5764*4.57765*4.562
06/17/2004 14:20:00*4.5767*4.5761*4.5774*4.562
06/17/2004 14:25:00*4.5765*4.5815*4.5821*4.5651
06/17/2004 14:30:00*4.5817*4.578*4.582*4.5658
06/17/2004 14:35:00*4.5819*4.5815*4.5819*4.5626
06/17/2004 14:40:00*4.5817*4.5817*4.5819*4.576
06/17/2004 14:45:00*4.5814*4.5819*4.58685*4.577
06/17/2004 14:50:00*4.5815*4.5817*4.5869*4.576
06/17/2004 14:55:00*4.5815*4.5815*4.587*4.576
06/17/2004 15:00:00*4.5817*4.585*4.585*4.5739
06/17/2004 15:05:00*4.5816*4.585*4.585*4.5741
06/17/2004 15:10:00*4.58195*4.5783*4.585*4.57395
06/17/2004 15:15:00*4.5782*4.57395*4.5784*4.57395
06/17/2004 15:20:00*4.5776*4.573*4.5782*4.5728
06/17/2004 15:25:00*4.5774*4.5741*4.578*4.573
06/17/2004 15:30:00*4.5776*4.5781*4.5781*4.57395
06/17/2004 15:35:00*4.577*4.578*4.5786*4.573
06/17/2004 15:40:00*4.5776*4.57315*4.5786*4.5726
06/17/2004 15:45:00*4.5783*4.5781*4.5783*4.5726
06/17/2004 15:50:00*4.5724*4.576*4.5781*4.57165
06/17/2004 15:55:00*4.5768*4.5769*4.5776*4.57145
06/17/2004 16:00:00*4.57185*4.5769*4.5775*4.5709
06/17/2004 16:05:00*4.5773*4.5772*4.5776*4.575
06/17/2004 16:10:00*4.577*4.577*4.5784*4.5756
06/17/2004 16:15:00*4.5774*4.577*4.5776*4.576
06/17/2004 16:20:00*4.5772*4.5762*4.578*4.576
06/17/2004 16:25:00*4.578*4.576*4.578*4.5755
06/17/2004 16:30:00*4.5762*4.5776*4.578*4.5759
06/17/2004 16:35:00*4.578*4.576*4.578*4.576
06/17/2004 16:40:00*4.576*4.5776*4.578*4.576
06/17/2004 16:45:00*4.578*4.5776*4.5782*4.577
06/17/2004 16:50:00*4.578*4.577*4.578*4.576
06/17/2004 16:55:00*4.577*4.577*4.5776*4.576
06/17/2004 17:00:00*4.5766*4.576*4.577*4.575
