06/15/2004 17:05:00*4.5751*4.578*4.578*4.5751
06/15/2004 17:10:00*4.5759*4.578*4.578*4.5752
06/15/2004 17:15:00*4.578*4.578*4.578*4.5755
06/15/2004 17:20:00*4.5752*4.5755*4.578*4.5752
06/15/2004 17:25:00*4.578*4.5752*4.579*4.5752
06/15/2004 17:30:00*4.5752*4.5754*4.578*4.5751
06/15/2004 17:35:00*4.5755*4.578*4.579*4.5752
06/15/2004 17:40:00*4.5776*4.577*4.579*4.5761
06/15/2004 17:45:00*4.5769*4.5749*4.578*4.572
06/15/2004 17:50:00*4.5754*4.5754*4.5758*4.573
06/15/2004 17:55:00*4.573*4.572*4.5758*4.572
06/15/2004 18:00:00*4.572*4.573*4.5758*4.572
06/15/2004 18:05:00*4.5751*4.573*4.5754*4.572
06/15/2004 18:10:00*4.573*4.5745*4.5759*4.571
06/15/2004 18:15:00*4.5747*4.5745*4.5759*4.571
06/15/2004 18:20:00*4.572*4.5748*4.5749*4.571
06/15/2004 18:25:00*4.5745*4.5745*4.5754*4.571
06/15/2004 18:30:00*4.5741*4.572*4.5749*4.571
06/15/2004 18:35:00*4.5741*4.5748*4.5752*4.57
06/15/2004 18:40:00*4.572*4.571*4.5749*4.571
06/15/2004 18:45:00*4.5741*4.5741*4.5747*4.571
06/15/2004 18:50:00*4.5745*4.571*4.5745*4.57
06/15/2004 18:55:00*4.5744*4.5751*4.5757*4.571
06/15/2004 19:00:00*4.5746*4.5659*4.5758*4.5654
06/15/2004 19:05:00*4.566*4.5712*4.573*4.5656
06/15/2004 19:10:00*4.5714*4.572*4.573*4.571
06/15/2004 19:15:00*4.5706*4.5714*4.572*4.5706
06/15/2004 19:20:00*4.571*4.5714*4.5719*4.57
06/15/2004 19:25:00*4.5712*4.5712*4.5719*4.569
06/15/2004 19:30:00*4.57*4.5714*4.5717*4.57
06/15/2004 19:35:00*4.57*4.5712*4.5719*4.57
06/15/2004 19:40:00*4.5714*4.5712*4.5717*4.57
06/15/2004 19:45:00*4.57*4.5714*4.572*4.568
06/15/2004 19:50:00*4.5712*4.5733*4.5733*4.568
06/15/2004 19:55:00*4.569*4.568*4.5735*4.568
06/15/2004 20:00:00*4.5726*4.5728*4.5735*4.567
06/15/2004 20:05:00*4.5731*4.5731*4.5737*4.567
06/15/2004 20:10:00*4.5735*4.569*4.574*4.569
06/15/2004 20:15:00*4.568*4.5728*4.5735*4.568
06/15/2004 20:20:00*4.568*4.5721*4.573*4.566
06/15/2004 20:25:00*4.5724*4.5727*4.5733*4.567
06/15/2004 20:30:00*4.5726*4.5726*4.5737*4.567
06/15/2004 20:35:00*4.5724*4.5723*4.5731*4.567
06/15/2004 20:40:00*4.5719*4.5728*4.5728*4.566
06/15/2004 20:45:00*4.5726*4.567*4.5728*4.567
06/15/2004 20:50:00*4.568*4.5731*4.574*4.567
06/15/2004 20:55:00*4.568*4.5724*4.5733*4.567
06/15/2004 21:00:00*4.5727*4.5733*4.5735*4.567
06/15/2004 21:05:00*4.5731*4.5728*4.574*4.568
06/15/2004 21:10:00*4.568*4.5731*4.5735*4.568
06/15/2004 21:15:00*4.5733*4.5731*4.574*4.568
06/15/2004 21:20:00*4.5727*4.5735*4.5742*4.569
06/15/2004 21:25:00*4.574*4.569*4.5742*4.569
06/15/2004 21:30:00*4.5735*4.5744*4.5747*4.569
06/15/2004 21:35:00*4.5745*4.574*4.5754*4.57
06/15/2004 21:40:00*4.5737*4.574*4.5745*4.57
06/15/2004 21:45:00*4.57*4.574*4.5742*4.569
06/15/2004 21:50:00*4.5742*4.5728*4.5742*4.569
06/15/2004 21:55:00*4.5726*4.5731*4.5735*4.567
06/15/2004 22:00:00*4.569*4.569*4.574*4.569
06/15/2004 22:05:00*4.5728*4.5728*4.5735*4.567
06/15/2004 22:10:00*4.5616*4.5724*4.5731*4.5608
06/15/2004 22:15:00*4.5728*4.567*4.5728*4.567
06/15/2004 22:20:00*4.5723*4.5719*4.5726*4.566
06/15/2004 22:25:00*4.5716*4.5724*4.5728*4.566
06/15/2004 22:30:00*4.5723*4.5723*4.5727*4.567
06/15/2004 22:35:00*4.566*4.566*4.5723*4.565
06/15/2004 22:40:00*4.5712*4.5716*4.572*4.5593
06/15/2004 22:45:00*4.566*4.5719*4.5724*4.5598
06/15/2004 22:50:00*4.566*4.5728*4.5731*4.5616
06/15/2004 22:55:00*4.5733*4.5727*4.5733*4.567
06/15/2004 23:00:00*4.5731*4.5719*4.5731*4.5594
06/15/2004 23:05:00*4.566*4.5719*4.5726*4.566
06/15/2004 23:10:00*4.566*4.567*4.5724*4.566
06/15/2004 23:15:00*4.5724*4.567*4.5726*4.567
06/15/2004 23:20:00*4.5723*4.5724*4.5728*4.567
06/15/2004 23:25:00*4.5728*4.567*4.5728*4.567
06/15/2004 23:30:00*4.5721*4.5721*4.5726*4.567
06/15/2004 23:35:00*4.5719*4.566*4.5726*4.566
06/15/2004 23:40:00*4.567*4.5714*4.5719*4.566
06/15/2004 23:45:00*4.5712*4.5713*4.5719*4.564
06/15/2004 23:50:00*4.5716*4.565*4.5724*4.565
06/15/2004 23:55:00*4.5714*4.5713*4.5717*4.564
06/16/2004 00:00:00*4.565*4.5717*4.572*4.565
06/16/2004 00:05:00*4.566*4.5713*4.5723*4.566
06/16/2004 00:10:00*4.565*4.565*4.572*4.564
06/16/2004 00:15:00*4.5714*4.5714*4.5721*4.564
06/16/2004 00:20:00*4.5712*4.5712*4.5717*4.563
06/16/2004 00:25:00*4.5714*4.5719*4.5723*4.564
06/16/2004 00:30:00*4.5716*4.5724*4.5726*4.565
06/16/2004 00:35:00*4.5723*4.5727*4.5728*4.567
06/16/2004 00:40:00*4.5726*4.5719*4.5728*4.5604
06/16/2004 00:45:00*4.5723*4.5726*4.5728*4.566
06/16/2004 00:50:00*4.5728*4.569*4.5738*4.568
06/16/2004 00:55:00*4.5728*4.5608*4.5733*4.5608
06/16/2004 01:00:00*4.568*4.568*4.5731*4.5608
06/16/2004 01:05:00*4.5721*4.566*4.5724*4.566
06/16/2004 01:10:00*4.5716*4.5714*4.5717*4.5656
06/16/2004 01:15:00*4.5716*4.5717*4.5724*4.565
06/16/2004 01:20:00*4.5719*4.5721*4.5726*4.56595
06/16/2004 01:25:00*4.5724*4.5727*4.5733*4.5616
06/16/2004 01:30:00*4.5728*4.5728*4.5731*4.567
06/16/2004 01:35:00*4.5731*4.568*4.5731*4.5613
06/16/2004 01:40:00*4.5726*4.571*4.5726*4.567
06/16/2004 01:45:00*4.572*4.5706*4.572*4.5703
06/16/2004 01:50:00*4.5705*4.5703*4.5822*4.5703
06/16/2004 01:55:00*4.5702*4.571*4.57125*4.5675
06/16/2004 02:00:00*4.571*4.5728*4.573*4.571
06/16/2004 02:05:00*4.5733*4.5728*4.574*4.5717
06/16/2004 02:10:00*4.5724*4.5735*4.5752*4.5724
06/16/2004 02:15:00*4.574*4.57395*4.57625*4.57215
06/16/2004 02:20:00*4.5731*4.5742*4.57695*4.5731
06/16/2004 02:25:00*4.5746*4.5771*4.57925*4.5738
06/16/2004 02:30:00*4.5773*4.5739*4.57895*4.571
06/16/2004 02:40:00*4.5736*4.5789*4.58*4.5723
06/16/2004 02:45:00*4.5782*4.5785*4.5792*4.5744
06/16/2004 02:50:00*4.5786*4.5779*4.579*4.57405
06/16/2004 02:55:00*4.579*4.5801*4.5803*4.5769
06/16/2004 03:00:00*4.5798*4.5781*4.5804*4.5775
06/16/2004 03:05:00*4.5782*4.5746*4.5782*4.5705
06/16/2004 03:10:00*4.5742*4.5731*4.5751*4.57
06/16/2004 03:15:00*4.5733*4.573*4.5745*4.5697
06/16/2004 03:20:00*4.5732*4.5742*4.5747*4.5728
06/16/2004 03:25:00*4.5747*4.5743*4.5748*4.5697
06/16/2004 03:30:00*4.5742*4.574*4.5749*4.5729
06/16/2004 03:35:00*4.5743*4.5756*4.5757*4.5739
06/16/2004 03:40:00*4.5753*4.5744*4.5756*4.574
06/16/2004 03:45:00*4.5743*4.5756*4.5767*4.5743
06/16/2004 03:50:00*4.5751*4.579*4.5807*4.5739
06/16/2004 03:55:00*4.5789*4.5794*4.5805*4.5779
06/16/2004 04:00:00*4.5796*4.5793*4.5796*4.577
06/16/2004 04:05:00*4.579*4.5785*4.5805*4.5781
06/16/2004 04:10:00*4.5787*4.5815*4.5823*4.5769
06/16/2004 04:15:00*4.582*4.5802*4.5833*4.5769
06/16/2004 04:20:00*4.58*4.5823*4.5834*4.5797
06/16/2004 04:25:00*4.5825*4.5857*4.5863*4.58
06/16/2004 04:30:00*4.5853*4.5842*4.586*4.5829
06/16/2004 04:35:00*4.5845*4.5859*4.5868*4.5835
06/16/2004 04:40:00*4.586*4.5834*4.5861*4.58045
06/16/2004 04:45:00*4.5845*4.5815*4.5851*4.5808
06/16/2004 04:50:00*4.5814*4.5781*4.5823*4.5777
06/16/2004 04:55:00*4.58*4.5779*4.5803*4.5759
06/16/2004 05:00:00*4.578*4.5732*4.5785*4.56845
06/16/2004 05:05:00*4.573*4.572*4.5743*4.5702
06/16/2004 05:10:00*4.5724*4.5741*4.5748*4.571
06/16/2004 05:15:00*4.5742*4.5748*4.5761*4.573
06/16/2004 05:20:00*4.5753*4.5735*4.5766*4.573
06/16/2004 05:25:00*4.5732*4.5751*4.5766*4.5729
06/16/2004 05:30:00*4.5747*4.5738*4.576*4.572
06/16/2004 05:35:00*4.5735*4.5721*4.5738*4.5711
06/16/2004 05:40:00*4.5717*4.5704*4.5723*4.5681
06/16/2004 05:45:00*4.5705*4.5682*4.5705*4.5661
06/16/2004 05:50:00*4.568*4.5657*4.5686*4.5652
06/16/2004 05:55:00*4.5655*4.569*4.5698*4.564
06/16/2004 06:00:00*4.5694*4.566*4.5694*4.5657
06/16/2004 06:05:00*4.5657*4.5677*4.5679*4.5647
06/16/2004 06:10:00*4.5675*4.5666*4.5679*4.5657
06/16/2004 06:15:00*4.5668*4.567*4.5685*4.56485
06/16/2004 06:20:00*4.5676*4.5639*4.5678*4.5618
06/16/2004 06:25:00*4.564*4.5666*4.568*4.5625
06/16/2004 06:30:00*4.5669*4.567*4.5686*4.564
06/16/2004 06:35:00*4.5671*4.5644*4.5678*4.5644
06/16/2004 06:40:00*4.5648*4.5666*4.5666*4.5644
06/16/2004 06:45:00*4.5663*4.5669*4.5675*4.5629
06/16/2004 06:50:00*4.5665*4.5666*4.5673*4.5654
06/16/2004 06:55:00*4.5667*4.5663*4.5682*4.56555
06/16/2004 07:00:00*4.5662*4.5696*4.5757*4.566
06/16/2004 07:05:00*4.5721*4.5707*4.5748*4.5679
06/16/2004 07:10:00*4.5703*4.5716*4.5722*4.56695
06/16/2004 07:15:00*4.5714*4.5716*4.573*4.5707
06/16/2004 07:20:00*4.5712*4.5697*4.5727*4.568
06/16/2004 07:25:00*4.5692*4.5697*4.5721*4.568
06/16/2004 07:30:00*4.5695*4.569*4.5733*4.5683
06/16/2004 07:35:00*4.5692*4.5704*4.572*4.5685
06/16/2004 07:40:00*4.5702*4.5724*4.5724*4.5687
06/16/2004 07:45:00*4.5726*4.5732*4.574*4.5707
06/16/2004 07:50:00*4.5729*4.571*4.5747*4.5705
06/16/2004 07:55:00*4.5709*4.5724*4.574*4.5701
06/16/2004 08:00:00*4.5726*4.575*4.576*4.571
06/16/2004 08:05:00*4.5748*4.5744*4.5773*4.5728
06/16/2004 08:10:00*4.5746*4.5733*4.5746*4.5716
06/16/2004 08:15:00*4.5731*4.5748*4.575*4.571
06/16/2004 08:20:00*4.5747*4.5724*4.5749*4.5716
06/16/2004 08:25:00*4.5725*4.5737*4.5739*4.5724
06/16/2004 08:30:00*4.5736*4.5742*4.5752*4.5726
06/16/2004 08:35:00*4.5746*4.5755*4.5769*4.5734
06/16/2004 08:40:00*4.5753*4.5722*4.5763*4.5718
06/16/2004 08:45:00*4.5724*4.56945*4.5732*4.5688
06/16/2004 08:50:00*4.5695*4.5716*4.5718*4.5669
06/16/2004 08:55:00*4.5713*4.5693*4.5721*4.5665
06/16/2004 09:00:00*4.5692*4.5599*4.57*4.5591
06/16/2004 09:05:00*4.5603*4.562*4.565*4.5595
06/16/2004 09:10:00*4.5622*4.5599*4.5626*4.5548
06/16/2004 09:15:00*4.5599*4.562*4.5634*4.5599
06/16/2004 09:20:00*4.5619*4.5638*4.5672*4.5585
06/16/2004 09:25:00*4.5641*4.5665*4.569*4.5631
06/16/2004 09:30:00*4.5661*4.5686*4.5693*4.5648
06/16/2004 09:35:00*4.5679*4.5681*4.5702*4.5675
06/16/2004 09:40:00*4.5678*4.5725*4.5732*4.5661
06/16/2004 09:45:00*4.572*4.5722*4.5747*4.5705
06/16/2004 09:50:00*4.5719*4.5709*4.5731*4.5671
06/16/2004 09:55:00*4.5712*4.5705*4.5719*4.5671
06/16/2004 10:00:00*4.5708*4.5715*4.572*4.5683
06/16/2004 10:05:00*4.5713*4.5692*4.5728*4.5684
06/16/2004 10:10:00*4.5689*4.5715*4.57345*4.5673
06/16/2004 10:15:00*4.5714*4.5685*4.5761*4.5677
06/16/2004 10:20:00*4.5688*4.5657*4.5699*4.5642
06/16/2004 10:25:00*4.5654*4.5645*4.5661*4.5635
06/16/2004 10:30:00*4.5649*4.563*4.566*4.5624
06/16/2004 10:35:00*4.5631*4.5648*4.5648*4.5618
06/16/2004 10:40:00*4.5647*4.5582*4.5652*4.553
06/16/2004 10:45:00*4.558*4.5589*4.5662*4.552
06/16/2004 10:50:00*4.5588*4.5603*4.5603*4.556
06/16/2004 10:55:00*4.5607*4.5568*4.5616*4.5564
06/16/2004 11:00:00*4.5582*4.5587*4.5597*4.5549
06/16/2004 11:05:00*4.5584*4.5593*4.5608*4.55385
06/16/2004 11:10:00*4.5594*4.5586*4.5669*4.55385
06/16/2004 11:15:00*4.5584*4.561*4.5676*4.5566
06/16/2004 11:20:00*4.5612*4.5581*4.5644*4.5566
06/16/2004 11:25:00*4.5585*4.5606*4.5643*4.5581
06/16/2004 11:30:00*4.5607*4.5597*4.5627*4.551
06/16/2004 11:35:00*4.5598*4.563*4.5636*4.554
06/16/2004 11:40:00*4.5626*4.5642*4.5652*4.559
06/16/2004 11:45:00*4.5642*4.56*4.5649*4.5585
06/16/2004 11:50:00*4.5599*4.5659*4.5659*4.5579
06/16/2004 11:55:00*4.5657*4.56495*4.5665*4.5625
06/16/2004 12:00:00*4.5649*4.5685*4.569*4.5621
06/16/2004 12:05:00*4.569*4.5667*4.5708*4.562
06/16/2004 12:10:00*4.5673*4.5677*4.5695*4.56265
06/16/2004 12:15:00*4.5679*4.5698*4.57*4.563
06/16/2004 12:20:00*4.5693*4.568*4.571*4.564
06/16/2004 12:25:00*4.5679*4.5682*4.5705*4.5651
06/16/2004 12:30:00*4.5683*4.5646*4.569*4.5577
06/16/2004 12:35:00*4.55895*4.5668*4.57*4.548
06/16/2004 12:40:00*4.5669*4.5706*4.5712*4.5566
06/16/2004 12:45:00*4.5714*4.5721*4.5723*4.56
06/16/2004 12:50:00*4.5669*4.5663*4.5721*4.558
06/16/2004 12:55:00*4.558*4.5652*4.5669*4.55795
06/16/2004 13:00:00*4.5669*4.5668*4.571*4.559
06/16/2004 13:05:00*4.56565*4.5708*4.5712*4.5629
06/16/2004 13:10:00*4.56415*4.5724*4.5725*4.5637
06/16/2004 13:15:00*4.5721*4.5732*4.5732*4.559
06/16/2004 13:20:00*4.564*4.5729*4.5733*4.56355
06/16/2004 13:25:00*4.56985*4.564*4.5732*4.564
06/16/2004 13:30:00*4.5732*4.57005*4.5734*4.564
06/16/2004 13:35:00*4.5732*4.5737*4.5739*4.564
06/16/2004 13:40:00*4.5713*4.5727*4.5741*4.565
06/16/2004 13:45:00*4.5724*4.5719*4.5738*4.566
06/16/2004 13:50:00*4.5717*4.5704*4.5719*4.565
06/16/2004 13:55:00*4.5701*4.5694*4.5708*4.5639
06/16/2004 14:00:00*4.563*4.564*4.5704*4.563
06/16/2004 14:05:00*4.5693*4.5685*4.5704*4.563
06/16/2004 14:10:00*4.5688*4.56815*4.5693*4.56
06/16/2004 14:15:00*4.5681*4.5669*4.56815*4.561
06/16/2004 14:20:00*4.5665*4.56405*4.5673*4.5565
06/16/2004 14:25:00*4.56425*4.5676*4.5693*4.559
06/16/2004 14:30:00*4.5673*4.5612*4.5676*4.5559
06/16/2004 14:35:00*4.556*4.5611*4.5634*4.555
06/16/2004 14:40:00*4.5636*4.556*4.5637*4.555
06/16/2004 14:45:00*4.5633*4.5609*4.5668*4.555
06/16/2004 14:50:00*4.556*4.56075*4.5634*4.555
06/16/2004 14:55:00*4.5633*4.555*4.5634*4.5546
06/16/2004 15:00:00*4.5634*4.55865*4.5634*4.555
06/16/2004 15:05:00*4.5608*4.5656*4.5663*4.55865
06/16/2004 15:10:00*4.5662*4.56745*4.5678*4.559
06/16/2004 15:15:00*4.5657*4.5669*4.5678*4.562
06/16/2004 15:20:00*4.5671*4.5637*4.5672*4.5614
06/16/2004 15:25:00*4.5641*4.5639*4.5648*4.563
06/16/2004 15:30:00*4.5638*4.5637*4.5645*4.563
06/16/2004 15:35:00*4.564*4.5639*4.566*4.5635
06/16/2004 15:40:00*4.565*4.565*4.5657*4.5626
06/16/2004 15:45:00*4.5639*4.565*4.566*4.5635
06/16/2004 15:50:00*4.5639*4.56475*4.5653*4.5635
06/16/2004 15:55:00*4.5638*4.56475*4.5653*4.5633
06/16/2004 16:00:00*4.565*4.565*4.5653*4.5633
06/16/2004 16:05:00*4.5639*4.5637*4.566*4.5635
06/16/2004 16:10:00*4.565*4.562*4.565*4.5615
06/16/2004 16:15:00*4.5619*4.562*4.5622*4.561
06/16/2004 16:20:00*4.5615*4.562*4.5622*4.5615
06/16/2004 16:25:00*4.5615*4.5619*4.562*4.561
06/16/2004 16:30:00*4.562*4.5622*4.5622*4.5615
06/16/2004 16:35:00*4.562*4.5633*4.5633*4.5619
06/16/2004 16:40:00*4.563*4.564*4.5641*4.5626
06/16/2004 16:45:00*4.5633*4.561*4.564*4.5595
06/16/2004 16:50:00*4.5597*4.5596*4.561*4.5593
06/16/2004 16:55:00*4.5595*4.561*4.561*4.5594
06/16/2004 17:00:00*4.5599*4.5678*4.5679*4.5599
