06/14/2004 17:05:00*4.551*4.5585*4.559*4.551
06/14/2004 17:10:00*4.5587*4.5586*4.559*4.55305
06/14/2004 17:15:00*4.5587*4.5587*4.561*4.5578
06/14/2004 17:20:00*4.5591*4.559*4.56*4.5576
06/14/2004 17:25:00*4.56*4.5587*4.56*4.5572
06/14/2004 17:30:00*4.5589*4.5583*4.5593*4.557
06/14/2004 17:35:00*4.5586*4.5585*4.5591*4.557
06/14/2004 17:40:00*4.558*4.5587*4.561*4.5579
06/14/2004 17:45:00*4.5585*4.5585*4.561*4.5579
06/14/2004 17:50:00*4.5586*4.5585*4.56*4.5581
06/14/2004 17:55:00*4.56*4.561*4.561*4.5585
06/14/2004 18:00:00*4.5586*4.559*4.561*4.5575
06/14/2004 18:05:00*4.5587*4.5587*4.561*4.5583
06/14/2004 18:10:00*4.5586*4.5589*4.562*4.5576
06/14/2004 18:15:00*4.5587*4.562*4.562*4.5579
06/14/2004 18:20:00*4.5587*4.562*4.562*4.5578
06/14/2004 18:25:00*4.5591*4.5585*4.563*4.5581
06/14/2004 18:30:00*4.5589*4.5586*4.563*4.5577
06/14/2004 18:35:00*4.5583*4.56*4.562*4.5573
06/14/2004 18:40:00*4.5586*4.56*4.561*4.5579
06/14/2004 18:45:00*4.561*4.562*4.562*4.5579
06/14/2004 18:50:00*4.5587*4.5587*4.563*4.5583
06/14/2004 18:55:00*4.5583*4.5585*4.563*4.5579
06/14/2004 19:00:00*4.5587*4.5587*4.563*4.5572
06/14/2004 19:05:00*4.5583*4.5586*4.561*4.5582
06/14/2004 19:10:00*4.5585*4.5587*4.561*4.5583
06/14/2004 19:15:00*4.5585*4.56*4.56*4.5584
06/14/2004 19:20:00*4.5587*4.5585*4.56*4.5581
06/14/2004 19:25:00*4.5587*4.5585*4.56*4.5584
06/14/2004 19:30:00*4.5587*4.5585*4.56*4.558
06/14/2004 19:35:00*4.559*4.56*4.56*4.5583
06/14/2004 19:40:00*4.5591*4.5587*4.561*4.5577
06/14/2004 19:45:00*4.559*4.5587*4.561*4.5583
06/14/2004 19:50:00*4.5586*4.5587*4.563*4.558
06/14/2004 19:55:00*4.5583*4.5587*4.564*4.5569
06/14/2004 20:00:00*4.5583*4.5587*4.565*4.558
06/14/2004 20:05:00*4.559*4.5586*4.565*4.5574
06/14/2004 20:10:00*4.5587*4.5586*4.564*4.5573
06/14/2004 20:15:00*4.5587*4.5587*4.562*4.558
06/14/2004 20:20:00*4.559*4.56*4.56*4.5581
06/14/2004 20:25:00*4.5583*4.5589*4.56*4.5574
06/14/2004 20:30:00*4.5586*4.5587*4.566*4.5575
06/14/2004 20:35:00*4.5585*4.5587*4.566*4.5579
06/14/2004 20:40:00*4.5583*4.5587*4.566*4.557
06/14/2004 20:45:00*4.558*4.5587*4.566*4.5578
06/14/2004 20:50:00*4.5585*4.566*4.566*4.5581
06/14/2004 20:55:00*4.5587*4.5591*4.567*4.5582
06/14/2004 21:00:00*4.558*4.5589*4.567*4.558
06/14/2004 21:05:00*4.5591*4.5603*4.567*4.5584
06/14/2004 21:10:00*4.5607*4.5596*4.5607*4.5592
06/14/2004 21:15:00*4.5601*4.5604*4.5611*4.5596
06/14/2004 21:20:00*4.5603*4.5598*4.5622*4.5593
06/14/2004 21:25:00*4.5599*4.568*4.568*4.5589
06/14/2004 21:30:00*4.5589*4.5591*4.568*4.558
06/14/2004 21:35:00*4.5593*4.5582*4.568*4.5567
06/14/2004 21:40:00*4.5586*4.566*4.566*4.5576
06/14/2004 21:45:00*4.558*4.5575*4.566*4.5571
06/14/2004 21:50:00*4.5577*4.5575*4.564*4.5568
06/14/2004 21:55:00*4.5578*4.5577*4.564*4.5571
06/14/2004 22:00:00*4.5581*4.5577*4.564*4.5568
06/14/2004 22:05:00*4.5575*4.5577*4.563*4.5573
06/14/2004 22:10:00*4.5573*4.5576*4.562*4.5572
06/14/2004 22:15:00*4.5577*4.5575*4.566*4.5569
06/14/2004 22:20:00*4.5573*4.5585*4.566*4.5572
06/14/2004 22:25:00*4.566*4.5584*4.567*4.5582
06/14/2004 22:30:00*4.5587*4.5587*4.564*4.5581
06/14/2004 22:35:00*4.5585*4.563*4.564*4.5581
06/14/2004 22:40:00*4.5586*4.5587*4.567*4.5576
06/14/2004 22:45:00*4.5584*4.5586*4.568*4.558
06/14/2004 22:50:00*4.563*4.5587*4.568*4.558
06/14/2004 22:55:00*4.5583*4.5587*4.564*4.5583
06/14/2004 23:00:00*4.5591*4.5585*4.566*4.5582
06/14/2004 23:05:00*4.5587*4.564*4.565*4.5579
06/14/2004 23:10:00*4.5586*4.5586*4.567*4.5573
06/14/2004 23:15:00*4.5589*4.566*4.566*4.558
06/14/2004 23:20:00*4.5587*4.5585*4.567*4.5577
06/14/2004 23:25:00*4.5587*4.5587*4.566*4.5581
06/14/2004 23:30:00*4.567*4.566*4.567*4.5583
06/14/2004 23:35:00*4.5587*4.5584*4.566*4.5581
06/14/2004 23:40:00*4.5587*4.5586*4.566*4.5581
06/14/2004 23:45:00*4.5589*4.5586*4.565*4.5583
06/14/2004 23:50:00*4.565*4.565*4.565*4.558
06/14/2004 23:55:00*4.5589*4.566*4.566*4.5583
06/15/2004 00:00:00*4.5584*4.5587*4.566*4.5579
06/15/2004 00:05:00*4.5585*4.5586*4.566*4.558
06/15/2004 00:10:00*4.565*4.5586*4.567*4.5581
06/15/2004 00:15:00*4.5582*4.567*4.567*4.5582
06/15/2004 00:20:00*4.5585*4.5584*4.567*4.5581
06/15/2004 00:25:00*4.5583*4.5586*4.566*4.5583
06/15/2004 00:30:00*4.565*4.5586*4.565*4.5582
06/15/2004 00:35:00*4.5587*4.568*4.568*4.5581
06/15/2004 00:40:00*4.5588*4.5583*4.568*4.5582
06/15/2004 00:45:00*4.5587*4.5585*4.566*4.5582
06/15/2004 00:50:00*4.566*4.5586*4.567*4.5582
06/15/2004 00:55:00*4.567*4.567*4.567*4.558
06/15/2004 01:00:00*4.5587*4.5585*4.567*4.5579
06/15/2004 01:05:00*4.5584*4.5583*4.566*4.5579
06/15/2004 01:10:00*4.5587*4.5587*4.567*4.5579
06/15/2004 01:15:00*4.5583*4.5587*4.567*4.5582
06/15/2004 01:20:00*4.5666*4.5586*4.567*4.5583
06/15/2004 01:25:00*4.562*4.563*4.563*4.558
06/15/2004 01:30:00*4.5627*4.562*4.563*4.5583
06/15/2004 01:35:00*4.559*4.5587*4.563*4.55755
06/15/2004 01:40:00*4.5586*4.5586*4.564*4.5577
06/15/2004 01:45:00*4.5587*4.5586*4.564*4.5582
06/15/2004 01:50:00*4.563*4.5587*4.564*4.5582
06/15/2004 01:55:00*4.5585*4.5573*4.564*4.557
06/15/2004 02:00:00*4.5577*4.5567*4.5577*4.55555
06/15/2004 02:05:00*4.5565*4.5563*4.5573*4.553
06/15/2004 02:10:00*4.557*4.5586*4.5588*4.556
06/15/2004 02:15:00*4.5588*4.5559*4.5597*4.5557
06/15/2004 02:20:00*4.55685*4.5525*4.55685*4.55145
06/15/2004 02:25:00*4.5532*4.5526*4.5541*4.5516
06/15/2004 02:30:00*4.5519*4.555*4.5601*4.5519
06/15/2004 02:40:00*4.5548*4.5558*4.556*4.5498
06/15/2004 02:45:00*4.5502*4.5553*4.5577*4.5497
06/15/2004 02:50:00*4.5557*4.555*4.557*4.5543
06/15/2004 02:55:00*4.5551*4.5558*4.557*4.555
06/15/2004 03:00:00*4.5558*4.5556*4.5561*4.5544
06/15/2004 03:05:00*4.5557*4.5583*4.5585*4.5543
06/15/2004 03:10:00*4.5582*4.5567*4.5585*4.5561
06/15/2004 03:15:00*4.5571*4.5576*4.5588*4.5555
06/15/2004 03:20:00*4.5574*4.5579*4.558*4.5565
06/15/2004 03:25:00*4.5584*4.557*4.5584*4.5562
06/15/2004 03:30:00*4.5564*4.5579*4.5583*4.5548
06/15/2004 03:35:00*4.5579*4.559*4.5622*4.5563
06/15/2004 03:40:00*4.559*4.559*4.559*4.559
06/15/2004 03:45:00*4.559*4.559*4.559*4.559
06/15/2004 03:50:00*4.559*4.559*4.559*4.559
06/15/2004 03:55:00*4.5614*4.5626*4.5644*4.559
06/15/2004 04:00:00*4.5627*4.558*4.5633*4.5573
06/15/2004 04:05:00*4.5578*4.5577*4.5601*4.5555
06/15/2004 04:10:00*4.5595*4.5592*4.5601*4.5576
06/15/2004 04:15:00*4.5594*4.5589*4.561*4.5589
06/15/2004 04:20:00*4.5595*4.559*4.5597*4.5576
06/15/2004 04:25:00*4.5592*4.5572*4.56*4.5566
06/15/2004 04:30:00*4.5584*4.5605*4.5615*4.5557
06/15/2004 04:35:00*4.5604*4.5623*4.5686*4.55765
06/15/2004 04:40:00*4.5636*4.572*4.5743*4.562
06/15/2004 04:45:00*4.572*4.5675*4.5722*4.5656
06/15/2004 04:50:00*4.5678*4.567*4.5692*4.5661
06/15/2004 04:55:00*4.5672*4.5668*4.5693*4.566
06/15/2004 05:00:00*4.5666*4.5654*4.568*4.563
06/15/2004 05:05:00*4.565*4.5648*4.5664*4.5626
06/15/2004 05:10:00*4.5646*4.564*4.5653*4.563
06/15/2004 05:15:00*4.5631*4.565*4.5659*4.5629
06/15/2004 05:20:00*4.5648*4.5641*4.5661*4.5608
06/15/2004 05:25:00*4.5643*4.5648*4.5654*4.5624
06/15/2004 05:30:00*4.565*4.5647*4.56505*4.563
06/15/2004 05:35:00*4.5645*4.5628*4.5648*4.5623
06/15/2004 05:40:00*4.5637*4.5636*4.5641*4.5615
06/15/2004 05:45:00*4.5636*4.5658*4.5658*4.5633
06/15/2004 05:50:00*4.566*4.5668*4.568*4.5643
06/15/2004 05:55:00*4.5666*4.5663*4.567*4.566
06/15/2004 06:00:00*4.5664*4.5683*4.5701*4.566
06/15/2004 06:05:00*4.5675*4.5739*4.5741*4.567
06/15/2004 06:10:00*4.5737*4.5696*4.574*4.5696
06/15/2004 06:15:00*4.5701*4.5714*4.5715*4.5688
06/15/2004 06:20:00*4.5715*4.574*4.57855*4.57
06/15/2004 06:25:00*4.574*4.5733*4.5746*4.5727
06/15/2004 06:30:00*4.5735*4.5806*4.5828*4.5733
06/15/2004 06:35:00*4.5808*4.5833*4.5842*4.5789
06/15/2004 06:40:00*4.583*4.5824*4.5849*4.5797
06/15/2004 06:45:00*4.5824*4.583*4.5851*4.5821
06/15/2004 06:50:00*4.5832*4.5826*4.585*4.582
06/15/2004 06:55:00*4.5824*4.5819*4.58395*4.581
06/15/2004 07:00:00*4.582*4.5855*4.5855*4.58
06/15/2004 07:05:00*4.5853*4.5815*4.5855*4.5815
06/15/2004 07:10:00*4.5834*4.5836*4.5836*4.5815
06/15/2004 07:15:00*4.5836*4.5812*4.584*4.5805
06/15/2004 07:20:00*4.5809*4.5836*4.584*4.5807
06/15/2004 07:25:00*4.5841*4.5846*4.5858*4.5829
06/15/2004 07:30:00*4.5836*4.5831*4.5861*4.5804
06/15/2004 07:35:00*4.583*4.5846*4.587*4.5813
06/15/2004 07:40:00*4.5845*4.5851*4.5881*4.5842
06/15/2004 07:45:00*4.585*4.5821*4.587*4.58085
06/15/2004 07:50:00*4.5824*4.5807*4.588*4.5799
06/15/2004 07:55:00*4.5808*4.58*4.5851*4.5783
06/15/2004 08:00:00*4.5785*4.5816*4.5833*4.5785
06/15/2004 08:05:00*4.5819*4.581*4.583*4.5773
06/15/2004 08:10:00*4.5785*4.5811*4.58375*4.5756
06/15/2004 08:15:00*4.5812*4.5826*4.5827*4.5784
06/15/2004 08:20:00*4.5827*4.5822*4.5838*4.57955
06/15/2004 08:25:00*4.5804*4.5803*4.585*4.5798
06/15/2004 08:30:00*4.5806*4.5845*4.5875*4.5779
06/15/2004 08:35:00*4.5861*4.5854*4.593*4.5799
06/15/2004 08:40:00*4.5861*4.5847*4.59315*4.5821
06/15/2004 08:45:00*4.5832*4.5865*4.58995*4.5832
06/15/2004 08:50:00*4.5866*4.5907*4.594*4.5834
06/15/2004 08:55:00*4.5909*4.5896*4.5909*4.5869
06/15/2004 09:00:00*4.5886*4.5895*4.5922*4.5872
06/15/2004 09:05:00*4.5894*4.5832*4.5904*4.5832
06/15/2004 09:10:00*4.5834*4.5856*4.59085*4.5826
06/15/2004 09:15:00*4.5857*4.5849*4.5861*4.5822
06/15/2004 09:20:00*4.584*4.5863*4.5868*4.5837
06/15/2004 09:25:00*4.5861*4.5855*4.5875*4.5828
06/15/2004 09:30:00*4.5841*4.5845*4.5878*4.5834
06/15/2004 09:35:00*4.5846*4.5853*4.5858*4.5832
06/15/2004 09:40:00*4.585*4.583*4.5856*4.5824
06/15/2004 09:45:00*4.5828*4.5838*4.5853*4.5824
06/15/2004 09:50:00*4.584*4.5801*4.5865*4.5767
06/15/2004 09:55:00*4.5812*4.5856*4.5874*4.5801
06/15/2004 10:00:00*4.585*4.5834*4.5868*4.5832
06/15/2004 10:05:00*4.5847*4.5877*4.5915*4.5834
06/15/2004 10:10:00*4.5875*4.5857*4.5897*4.5851
06/15/2004 10:15:00*4.5855*4.583*4.589*4.58045
06/15/2004 10:20:00*4.586*4.5831*4.586*4.5827
06/15/2004 10:25:00*4.5838*4.5833*4.5851*4.581
06/15/2004 10:30:00*4.5819*4.5811*4.5864*4.573
06/15/2004 10:35:00*4.5813*4.5821*4.5821*4.5792
06/15/2004 10:40:00*4.582*4.5838*4.5846*4.579
06/15/2004 10:45:00*4.5842*4.5793*4.5846*4.5791
06/15/2004 10:50:00*4.5795*4.5783*4.5816*4.578
06/15/2004 10:55:00*4.5787*4.5782*4.5806*4.5779
06/15/2004 11:00:00*4.5776*4.574*4.5793*4.57
06/15/2004 11:05:00*4.5744*4.5756*4.577*4.571
06/15/2004 11:10:00*4.5734*4.5755*4.5783*4.5726
06/15/2004 11:15:00*4.5728*4.5725*4.5755*4.5714
06/15/2004 11:20:00*4.5724*4.5738*4.576*4.572
06/15/2004 11:25:00*4.5736*4.575*4.5759*4.573
06/15/2004 11:30:00*4.5752*4.5739*4.5781*4.573
06/15/2004 11:35:00*4.5741*4.5732*4.5752*4.5727
06/15/2004 11:40:00*4.5735*4.5711*4.5754*4.5705
06/15/2004 11:45:00*4.5707*4.5726*4.5734*4.5703
06/15/2004 11:50:00*4.573*4.5715*4.5804*4.5686
06/15/2004 11:55:00*4.572*4.5695*4.575*4.5669
06/15/2004 12:00:00*4.56895*4.5677*4.574*4.56075
06/15/2004 12:05:00*4.56495*4.5694*4.5721*4.56495
06/15/2004 12:10:00*4.5688*4.56405*4.571*4.56405
06/15/2004 12:15:00*4.567*4.5675*4.5684*4.5629
06/15/2004 12:20:00*4.56655*4.5684*4.57*4.563
06/15/2004 12:25:00*4.5687*4.5685*4.5691*4.567
06/15/2004 12:30:00*4.5681*4.5638*4.5689*4.5636
06/15/2004 12:35:00*4.564*4.56635*4.5677*4.5636
06/15/2004 12:40:00*4.567*4.56695*4.56815*4.5661
06/15/2004 12:45:00*4.5661*4.568*4.5682*4.5598
06/15/2004 12:50:00*4.5684*4.5666*4.569*4.5647
06/15/2004 12:55:00*4.56645*4.56835*4.57025*4.5657
06/15/2004 13:00:00*4.5668*4.56645*4.56895*4.5625
06/15/2004 13:05:00*4.5661*4.5667*4.568*4.5648
06/15/2004 13:10:00*4.5666*4.56475*4.56725*4.56455
06/15/2004 13:15:00*4.5646*4.56635*4.56685*4.564
06/15/2004 13:20:00*4.566*4.56765*4.5678*4.5657
06/15/2004 13:25:00*4.5664*4.5728*4.575*4.5613
06/15/2004 13:30:00*4.5681*4.5703*4.573*4.5614
06/15/2004 13:35:00*4.5685*4.5738*4.57565*4.5676
06/15/2004 13:40:00*4.5733*4.5775*4.57845*4.5733
06/15/2004 13:45:00*4.57795*4.5763*4.57855*4.5763
06/15/2004 13:50:00*4.5775*4.5763*4.578*4.5754
06/15/2004 13:55:00*4.5775*4.5775*4.578*4.5759
06/15/2004 14:00:00*4.5765*4.5758*4.578*4.5752
06/15/2004 14:05:00*4.5755*4.576*4.577*4.5745
06/15/2004 14:10:00*4.5754*4.576*4.576*4.5747
06/15/2004 14:15:00*4.5749*4.5709*4.576*4.5703
06/15/2004 14:20:00*4.5703*4.5739*4.57465*4.5698
06/15/2004 14:25:00*4.574*4.5751*4.576*4.5705
06/15/2004 14:30:00*4.57445*4.5774*4.5801*4.5712
06/15/2004 14:35:00*4.5756*4.577*4.5801*4.5677
06/15/2004 14:40:00*4.5723*4.57855*4.5787*4.5693
06/15/2004 14:45:00*4.5728*4.5703*4.58*4.5689
06/15/2004 14:50:00*4.5735*4.5741*4.581*4.5703
06/15/2004 14:55:00*4.5714*4.581*4.582*4.571
06/15/2004 15:00:00*4.5808*4.5756*4.5827*4.5708
06/15/2004 15:05:00*4.578*4.5747*4.584*4.572
06/15/2004 15:10:00*4.5751*4.5754*4.5819*4.57
06/15/2004 15:15:00*4.5751*4.5705*4.582*4.5697
06/15/2004 15:20:00*4.5752*4.5705*4.5815*4.5701
06/15/2004 15:25:00*4.5701*4.5752*4.58115*4.5701
06/15/2004 15:30:00*4.5747*4.5749*4.581*4.5697
06/15/2004 15:35:00*4.5752*4.5765*4.582*4.5701
06/15/2004 15:40:00*4.579*4.579*4.5833*4.5765
06/15/2004 15:45:00*4.5791*4.5805*4.58305*4.5784
06/15/2004 15:50:00*4.5793*4.5767*4.5812*4.5714
06/15/2004 15:55:00*4.582*4.574*4.582*4.5665
06/15/2004 16:00:00*4.5741*4.5714*4.58*4.5665
06/15/2004 16:05:00*4.579*4.5766*4.579*4.5714
06/15/2004 16:10:00*4.5769*4.58*4.58*4.5756
06/15/2004 16:15:00*4.5765*4.5763*4.58*4.5754
06/15/2004 16:20:00*4.5759*4.5761*4.58*4.5758
06/15/2004 16:25:00*4.5765*4.58*4.581*4.5759
06/15/2004 16:30:00*4.577*4.5763*4.581*4.5759
06/15/2004 16:35:00*4.5765*4.581*4.582*4.5763
06/15/2004 16:40:00*4.5763*4.5762*4.581*4.5758
06/15/2004 16:45:00*4.5763*4.5756*4.58*4.5756
06/15/2004 16:50:00*4.58*4.5756*4.58*4.5749
06/15/2004 16:55:00*4.5758*4.5755*4.578*4.5748
06/15/2004 17:00:00*4.5775*4.5755*4.58*4.5742
