06/13/2004 17:05:00*4.5751*4.576*4.5764*4.5746
06/13/2004 17:10:00*4.5783*4.5761*4.5783*4.5747
06/13/2004 17:15:00*4.576*4.576*4.5768*4.5757
06/13/2004 17:20:00*4.5757*4.576*4.5768*4.5757
06/13/2004 17:25:00*4.576*4.576*4.5769*4.576
06/13/2004 17:30:00*4.576*4.576*4.576*4.576
06/13/2004 17:35:00*4.576*4.576*4.576*4.576
06/13/2004 17:40:00*4.5757*4.576*4.577*4.5753
06/13/2004 17:45:00*4.5756*4.576*4.5766*4.5756
06/13/2004 17:50:00*4.5762*4.5761*4.5767*4.575
06/13/2004 17:55:00*4.5766*4.5761*4.5768*4.5754
06/13/2004 18:00:00*4.5762*4.576*4.5768*4.5753
06/13/2004 18:05:00*4.5762*4.5761*4.5771*4.5753
06/13/2004 18:10:00*4.576*4.5762*4.5766*4.5756
06/13/2004 18:15:00*4.576*4.577*4.5777*4.5759
06/13/2004 18:20:00*4.5774*4.5781*4.5785*4.577
06/13/2004 18:25:00*4.5785*4.5792*4.5796*4.5774
06/13/2004 18:30:00*4.5789*4.5792*4.5808*4.5785
06/13/2004 18:35:00*4.5789*4.575*4.5792*4.575
06/13/2004 18:40:00*4.5766*4.5766*4.5777*4.575
06/13/2004 18:45:00*4.577*4.577*4.58*4.5766
06/13/2004 18:50:00*4.5766*4.5773*4.5773*4.5761
06/13/2004 18:55:00*4.577*4.5775*4.5777*4.5761
06/13/2004 19:00:00*4.5791*4.5775*4.5791*4.5763
06/13/2004 19:05:00*4.578*4.581*4.581*4.5775
06/13/2004 19:10:00*4.5814*4.5814*4.5818*4.5787
06/13/2004 19:15:00*4.5806*4.5829*4.5829*4.5806
06/13/2004 19:20:00*4.5826*4.5814*4.5829*4.5814
06/13/2004 19:25:00*4.581*4.5814*4.5821*4.5806
06/13/2004 19:30:00*4.581*4.5814*4.5814*4.5806
06/13/2004 19:35:00*4.581*4.5806*4.5814*4.5802
06/13/2004 19:40:00*4.5802*4.5791*4.5806*4.5791
06/13/2004 19:45:00*4.5787*4.5799*4.5806*4.5784
06/13/2004 19:50:00*4.5802*4.5821*4.5826*4.5799
06/13/2004 19:55:00*4.5821*4.5821*4.5821*4.5814
06/13/2004 20:00:00*4.5818*4.5833*4.5833*4.5818
06/13/2004 20:05:00*4.5829*4.5829*4.5852*4.5826
06/13/2004 20:10:00*4.5833*4.5848*4.5852*4.5829
06/13/2004 20:15:00*4.5844*4.586*4.586*4.5837
06/13/2004 20:20:00*4.5856*4.5852*4.586*4.5848
06/13/2004 20:25:00*4.5848*4.5864*4.5864*4.5833
06/13/2004 20:30:00*4.5856*4.5829*4.5864*4.5821
06/13/2004 20:35:00*4.5826*4.5799*4.5829*4.5795
06/13/2004 20:40:00*4.5802*4.577*4.5802*4.576
06/13/2004 20:45:00*4.5766*4.5771*4.5785*4.5764
06/13/2004 20:50:00*4.5775*4.5779*4.5782*4.5767
06/13/2004 20:55:00*4.5782*4.5779*4.5786*4.5767
06/13/2004 21:00:00*4.5782*4.5772*4.5784*4.5764
06/13/2004 21:05:00*4.5776*4.5784*4.5788*4.5764
06/13/2004 21:10:00*4.578*4.5776*4.5795*4.5776
06/13/2004 21:15:00*4.5772*4.5768*4.5776*4.5764
06/13/2004 21:20:00*4.5764*4.5778*4.5778*4.5763
06/13/2004 21:25:00*4.5781*4.5778*4.5793*4.5774
06/13/2004 21:30:00*4.5774*4.5785*4.5785*4.577
06/13/2004 21:35:00*4.5789*4.582*4.5831*4.5781
06/13/2004 21:40:00*4.5816*4.5835*4.5846*4.5804
06/13/2004 21:45:00*4.582*4.5835*4.5838*4.5808
06/13/2004 21:50:00*4.5838*4.5835*4.5842*4.5823
06/13/2004 21:55:00*4.5831*4.5816*4.5835*4.5808
06/13/2004 22:00:00*4.582*4.5823*4.5831*4.5816
06/13/2004 22:05:00*4.5827*4.585*4.585*4.5823
06/13/2004 22:10:00*4.5846*4.5846*4.5854*4.5842
06/13/2004 22:15:00*4.585*4.585*4.5918*4.5846
06/13/2004 22:20:00*4.5846*4.59105*4.59105*4.5842
06/13/2004 22:25:00*4.5854*4.5854*4.59105*4.5846
06/13/2004 22:30:00*4.585*4.5862*4.5862*4.585
06/13/2004 22:35:00*4.5858*4.5858*4.5862*4.5858
06/13/2004 22:40:00*4.5858*4.5854*4.5858*4.5854
06/13/2004 22:45:00*4.5858*4.5858*4.5858*4.585
06/13/2004 22:50:00*4.5854*4.585*4.59145*4.5842
06/13/2004 22:55:00*4.5858*4.5858*4.5862*4.585
06/13/2004 23:00:00*4.5862*4.5862*4.5862*4.5858
06/13/2004 23:05:00*4.5858*4.5854*4.5862*4.5854
06/13/2004 23:10:00*4.5862*4.585*4.59145*4.585
06/13/2004 23:15:00*4.5854*4.5854*4.5862*4.585
06/13/2004 23:20:00*4.5858*4.5858*4.5858*4.585
06/13/2004 23:25:00*4.5516*4.592*4.592*4.5516
06/13/2004 23:30:00*4.5854*4.585*4.592*4.5846
06/13/2004 23:35:00*4.5854*4.5854*4.5854*4.585
06/13/2004 23:40:00*4.5854*4.5846*4.5854*4.5846
06/13/2004 23:45:00*4.585*4.5842*4.59105*4.5842
06/13/2004 23:50:00*4.5846*4.59105*4.59105*4.5842
06/13/2004 23:55:00*4.57465*4.548*4.59105*4.548
06/14/2004 00:00:00*4.548*4.5827*4.5835*4.5478
06/14/2004 00:05:00*4.5831*4.5835*4.5838*4.5827
06/14/2004 00:10:00*4.5838*4.585*4.585*4.5835
06/14/2004 00:15:00*4.5854*4.5846*4.5854*4.5842
06/14/2004 00:20:00*4.585*4.5846*4.5858*4.5842
06/14/2004 00:25:00*4.585*4.5842*4.585*4.5838
06/14/2004 00:30:00*4.5846*4.5823*4.5846*4.5823
06/14/2004 00:35:00*4.582*4.582*4.5827*4.5816
06/14/2004 00:40:00*4.582*4.5827*4.5827*4.582
06/14/2004 00:45:00*4.5831*4.5842*4.5846*4.5827
06/14/2004 00:50:00*4.5846*4.585*4.585*4.5842
06/14/2004 00:55:00*4.5858*4.5866*4.5866*4.585
06/14/2004 01:00:00*4.5862*4.585*4.59365*4.5846
06/14/2004 01:05:00*4.5854*4.5829*4.5862*4.5829
06/14/2004 01:10:00*4.5854*4.57745*4.5854*4.562
06/14/2004 01:15:00*4.57785*4.5513*4.578*4.55
06/14/2004 01:20:00*4.55*4.5509*4.56915*4.55
06/14/2004 01:25:00*4.552*4.5881*4.59*4.5509
06/14/2004 01:30:00*4.5877*4.5881*4.5892*4.5873
06/14/2004 01:35:00*4.5884*4.5884*4.5896*4.5881
06/14/2004 01:40:00*4.5884*4.555*4.5884*4.555
06/14/2004 01:45:00*4.5884*4.5892*4.5896*4.555
06/14/2004 01:50:00*4.5896*4.5884*4.59*4.5884
06/14/2004 01:55:00*4.5889*4.5881*4.5892*4.5881
06/14/2004 02:00:00*4.5873*4.5846*4.5881*4.5846
06/14/2004 02:05:00*4.5842*4.585*4.5858*4.577
06/14/2004 02:10:00*4.5854*4.578*4.5875*4.5748
06/14/2004 02:15:00*4.5862*4.5821*4.5864*4.566
06/14/2004 02:20:00*4.5825*4.5837*4.5837*4.5729
06/14/2004 02:25:00*4.5835*4.582*4.58485*4.567
06/14/2004 02:30:00*4.5821*4.5801*4.5825*4.573
06/14/2004 02:35:00*4.57835*4.5773*4.5801*4.577
06/14/2004 02:40:00*4.5775*4.5694*4.578*4.56595
06/14/2004 02:45:00*4.5692*4.5689*4.5736*4.56575
06/14/2004 02:50:00*4.5688*4.5684*4.57305*4.567
06/14/2004 02:55:00*4.57*4.574*4.5742*4.567
06/14/2004 03:00:00*4.5741*4.5704*4.5741*4.5675
06/14/2004 03:05:00*4.5698*4.5695*4.5726*4.5677
06/14/2004 03:10:00*4.5701*4.5702*4.5715*4.5695
06/14/2004 03:15:00*4.5704*4.5682*4.5729*4.5678
06/14/2004 03:20:00*4.568*4.5668*4.5704*4.563
06/14/2004 03:25:00*4.5677*4.5608*4.5685*4.558
06/14/2004 03:30:00*4.5611*4.556*4.5615*4.5549
06/14/2004 03:35:00*4.557*4.5565*4.5591*4.5538
06/14/2004 03:40:00*4.5565*4.5579*4.5599*4.5565
06/14/2004 03:45:00*4.5578*4.5581*4.5593*4.5573
06/14/2004 03:50:00*4.5577*4.5584*4.5608*4.5572
06/14/2004 03:55:00*4.5585*4.5606*4.562*4.558
06/14/2004 04:00:00*4.561*4.5639*4.5639*4.5601
06/14/2004 04:05:00*4.5629*4.5638*4.5667*4.5619
06/14/2004 04:10:00*4.564*4.5632*4.5659*4.562
06/14/2004 04:15:00*4.5638*4.5636*4.5656*4.5618
06/14/2004 04:20:00*4.5638*4.5621*4.565*4.562
06/14/2004 04:25:00*4.561*4.5623*4.5655*4.5607
06/14/2004 04:30:00*4.5622*4.5621*4.5635*4.56
06/14/2004 04:35:00*4.5633*4.5621*4.56335*4.5615
06/14/2004 04:40:00*4.5617*4.5594*4.5627*4.5594
06/14/2004 04:45:00*4.5601*4.5618*4.564*4.5591
06/14/2004 04:50:00*4.5614*4.5618*4.5622*4.5605
06/14/2004 04:55:00*4.5618*4.5577*4.562*4.557
06/14/2004 05:00:00*4.5579*4.5565*4.55855*4.5558
06/14/2004 05:05:00*4.5566*4.5567*4.5572*4.5557
06/14/2004 05:10:00*4.5568*4.5569*4.56255*4.556
06/14/2004 05:15:00*4.557*4.5564*4.5593*4.5558
06/14/2004 05:20:00*4.5569*4.5567*4.5577*4.556
06/14/2004 05:25:00*4.5568*4.557*4.5582*4.5565
06/14/2004 05:30:00*4.5573*4.5593*4.56*4.5568
06/14/2004 05:35:00*4.5591*4.5595*4.565*4.5586
06/14/2004 05:40:00*4.5599*4.5626*4.5685*4.5595
06/14/2004 05:45:00*4.5624*4.5653*4.5669*4.5615
06/14/2004 05:50:00*4.5652*4.5588*4.5694*4.5588
06/14/2004 05:55:00*4.561*4.5643*4.5663*4.5588
06/14/2004 06:00:00*4.5645*4.5667*4.5673*4.5622
06/14/2004 06:05:00*4.5669*4.5662*4.5688*4.5646
06/14/2004 06:10:00*4.5665*4.5617*4.5665*4.5613
06/14/2004 06:15:00*4.5613*4.5661*4.5683*4.561
06/14/2004 06:20:00*4.5663*4.5655*4.5678*4.563
06/14/2004 06:25:00*4.5652*4.5669*4.5688*4.5641
06/14/2004 06:30:00*4.5674*4.5696*4.5722*4.5669
06/14/2004 06:35:00*4.5692*4.5705*4.5724*4.5689
06/14/2004 06:40:00*4.5707*4.5704*4.5733*4.5692
06/14/2004 06:45:00*4.57*4.5698*4.5724*4.5692
06/14/2004 06:50:00*4.5699*4.5715*4.5726*4.5696
06/14/2004 06:55:00*4.5713*4.5726*4.5731*4.5696
06/14/2004 07:00:00*4.573*4.5718*4.5739*4.5714
06/14/2004 07:05:00*4.5716*4.5685*4.5718*4.568
06/14/2004 07:10:00*4.5683*4.5689*4.572*4.568
06/14/2004 07:15:00*4.5691*4.5698*4.5703*4.5677
06/14/2004 07:20:00*4.5696*4.5727*4.5727*4.5694
06/14/2004 07:25:00*4.5712*4.5722*4.5735*4.5694
06/14/2004 07:30:00*4.5723*4.5715*4.5735*4.5714
06/14/2004 07:35:00*4.5711*4.5694*4.5715*4.5685
06/14/2004 07:40:00*4.5696*4.5687*4.5696*4.5684
06/14/2004 07:45:00*4.5689*4.5653*4.569*4.5653
06/14/2004 07:50:00*4.5661*4.5666*4.56785*4.5653
06/14/2004 07:55:00*4.5668*4.5655*4.5672*4.5655
06/14/2004 08:00:00*4.5659*4.5663*4.5668*4.565
06/14/2004 08:05:00*4.5668*4.5671*4.5696*4.566
06/14/2004 08:10:00*4.5672*4.5672*4.568*4.565
06/14/2004 08:15:00*4.5668*4.5642*4.5687*4.5642
06/14/2004 08:20:00*4.5652*4.5664*4.567*4.5639
06/14/2004 08:25:00*4.566*4.5631*4.5664*4.5614
06/14/2004 08:30:00*4.5633*4.5643*4.5654*4.562
06/14/2004 08:35:00*4.5649*4.5699*4.575*4.564
06/14/2004 08:40:00*4.571*4.5705*4.5722*4.5682
06/14/2004 08:45:00*4.5706*4.5706*4.5753*4.5648
06/14/2004 08:50:00*4.5709*4.5689*4.57305*4.5679
06/14/2004 08:55:00*4.5693*4.5684*4.5704*4.5661
06/14/2004 09:00:00*4.5682*4.561*4.5694*4.5605
06/14/2004 09:05:00*4.5617*4.5625*4.5631*4.5589
06/14/2004 09:10:00*4.563*4.5618*4.5647*4.5606
06/14/2004 09:15:00*4.5616*4.5612*4.56285*4.5604
06/14/2004 09:20:00*4.5624*4.5658*4.5673*4.5609
06/14/2004 09:25:00*4.5647*4.5653*4.5694*4.5645
06/14/2004 09:30:00*4.5655*4.5643*4.5659*4.56135
06/14/2004 09:35:00*4.5638*4.5614*4.5644*4.5588
06/14/2004 09:40:00*4.5604*4.56*4.5665*4.5595
06/14/2004 09:45:00*4.5604*4.5594*4.56435*4.5581
06/14/2004 09:50:00*4.5596*4.5596*4.5619*4.558
06/14/2004 09:55:00*4.5595*4.5591*4.5603*4.555
06/14/2004 10:00:00*4.559*4.559*4.5614*4.5584
06/14/2004 10:05:00*4.5594*4.5585*4.5714*4.5574
06/14/2004 10:10:00*4.5581*4.5588*4.561*4.5554
06/14/2004 10:15:00*4.5586*4.5573*4.5598*4.556
06/14/2004 10:20:00*4.5572*4.5568*4.5584*4.5554
06/14/2004 10:25:00*4.5564*4.5583*4.5589*4.5553
06/14/2004 10:30:00*4.5587*4.5615*4.5625*4.5571
06/14/2004 10:35:00*4.5611*4.5614*4.5621*4.5596
06/14/2004 10:40:00*4.56155*4.5616*4.5631*4.5605
06/14/2004 10:45:00*4.5628*4.5639*4.565*4.5616
06/14/2004 10:50:00*4.564*4.5637*4.56765*4.562
06/14/2004 10:55:00*4.56745*4.56725*4.568*4.5628
06/14/2004 11:00:00*4.5618*4.5607*4.56725*4.5578
06/14/2004 11:05:00*4.561*4.5568*4.5614*4.5561
06/14/2004 11:10:00*4.5562*4.554*4.559*4.5534
06/14/2004 11:15:00*4.5541*4.5548*4.561*4.551
06/14/2004 11:20:00*4.5548*4.555*4.5553*4.55
06/14/2004 11:25:00*4.5548*4.556*4.5574*4.5541
06/14/2004 11:30:00*4.5562*4.557*4.56165*4.5547
06/14/2004 11:35:00*4.5547*4.5564*4.5574*4.5544
06/14/2004 11:40:00*4.5566*4.5559*4.5637*4.55265
06/14/2004 11:45:00*4.5559*4.5544*4.5572*4.5524
06/14/2004 11:50:00*4.5555*4.5551*4.5564*4.5539
06/14/2004 11:55:00*4.5553*4.5548*4.556*4.554
06/14/2004 12:00:00*4.554*4.5551*4.5554*4.554
06/14/2004 12:05:00*4.5555*4.5539*4.556*4.5502
06/14/2004 12:10:00*4.5546*4.5558*4.55975*4.551
06/14/2004 12:15:00*4.55675*4.5601*4.5601*4.5557
06/14/2004 12:20:00*4.5525*4.5554*4.5601*4.5525
06/14/2004 12:25:00*4.556*4.5541*4.556*4.55355
06/14/2004 12:30:00*4.5552*4.55875*4.55875*4.5396
06/14/2004 12:35:00*4.5591*4.5542*4.55935*4.5409
06/14/2004 12:40:00*4.5539*4.55375*4.555*4.538
06/14/2004 12:45:00*4.554*4.55635*4.55655*4.543
06/14/2004 12:50:00*4.5559*4.5548*4.5569*4.544
06/14/2004 12:55:00*4.5549*4.5495*4.5553*4.5495
06/14/2004 13:00:00*4.55*4.552*4.556*4.5495
06/14/2004 13:05:00*4.556*4.5562*4.5569*4.552
06/14/2004 13:10:00*4.5535*4.55235*4.5566*4.5518
06/14/2004 13:15:00*4.556*4.5519*4.5568*4.55095
06/14/2004 13:20:00*4.5548*4.5543*4.5552*4.55095
06/14/2004 13:25:00*4.5543*4.5528*4.5548*4.55135
06/14/2004 13:30:00*4.5537*4.5531*4.5545*4.551
06/14/2004 13:35:00*4.55125*4.5542*4.5551*4.5507
06/14/2004 13:40:00*4.5549*4.5553*4.5565*4.5532
06/14/2004 13:45:00*4.5557*4.554*4.556*4.554
06/14/2004 13:50:00*4.5546*4.5546*4.5554*4.5537
06/14/2004 13:55:00*4.5543*4.5546*4.5548*4.5529
06/14/2004 14:00:00*4.5545*4.5544*4.5556*4.5532
06/14/2004 14:05:00*4.553*4.5534*4.556*4.55245
06/14/2004 14:10:00*4.5527*4.5551*4.5557*4.5527
06/14/2004 14:15:00*4.5552*4.55435*4.5557*4.553
06/14/2004 14:20:00*4.5542*4.5545*4.5554*4.552
06/14/2004 14:25:00*4.553*4.54695*4.5547*4.542
06/14/2004 14:30:00*4.5528*4.5523*4.5528*4.54
06/14/2004 14:35:00*4.5522*4.5534*4.5538*4.5408
06/14/2004 14:40:00*4.5536*4.5496*4.5545*4.543
06/14/2004 14:45:00*4.54945*4.554*4.5543*4.543
06/14/2004 14:50:00*4.545*4.5543*4.5544*4.544
06/14/2004 14:55:00*4.546*4.5549*4.5553*4.545
06/14/2004 15:00:00*4.555*4.5547*4.5557*4.54605
06/14/2004 15:05:00*4.5542*4.5547*4.5564*4.548
06/14/2004 15:10:00*4.5564*4.55*4.5564*4.549
06/14/2004 15:15:00*4.5549*4.5531*4.5564*4.549
06/14/2004 15:20:00*4.5552*4.5543*4.5558*4.549
06/14/2004 15:25:00*4.5527*4.5547*4.5562*4.548
06/14/2004 15:30:00*4.549*4.55465*4.5554*4.548
06/14/2004 15:35:00*4.5547*4.5533*4.5561*4.547
06/14/2004 15:40:00*4.5552*4.5555*4.5561*4.55275
06/14/2004 15:45:00*4.55355*4.5558*4.5558*4.548
06/14/2004 15:50:00*4.5559*4.548*4.556*4.548
06/14/2004 15:55:00*4.5554*4.549*4.556*4.548
06/14/2004 16:00:00*4.5555*4.5549*4.5559*4.548
06/14/2004 16:05:00*4.549*4.548*4.5558*4.548
06/14/2004 16:10:00*4.555*4.5557*4.5561*4.548
06/14/2004 16:15:00*4.5549*4.5554*4.5564*4.548
06/14/2004 16:20:00*4.5553*4.546*4.5554*4.546
06/14/2004 16:25:00*4.5545*4.5541*4.555*4.546
06/14/2004 16:30:00*4.546*4.553*4.5541*4.545
06/14/2004 16:35:00*4.551*4.5527*4.5534*4.55
06/14/2004 16:40:00*4.5525*4.5527*4.554*4.55
06/14/2004 16:45:00*4.55*4.55*4.5531*4.549
06/14/2004 16:50:00*4.5527*4.5525*4.5531*4.55
06/14/2004 16:55:00*4.5529*4.5519*4.5531*4.549
06/14/2004 17:00:00*4.5521*4.5531*4.5535*4.548
