06/10/2004 17:05:00*4.6016*4.6024*4.6024*4.6013
06/10/2004 17:10:00*4.602*4.6013*4.6027*4.6013
06/10/2004 17:15:00*4.6009*4.602*4.602*4.6001
06/10/2004 17:20:00*4.6009*4.6016*4.602*4.6009
06/10/2004 17:25:00*4.6013*4.6016*4.602*4.6013
06/10/2004 17:30:00*4.602*4.602*4.6024*4.6016
06/10/2004 17:35:00*4.6024*4.6024*4.6027*4.602
06/10/2004 17:40:00*4.602*4.6031*4.6035*4.602
06/10/2004 17:45:00*4.6027*4.5966*4.6031*4.5966
06/10/2004 17:50:00*4.6031*4.6035*4.6043*4.5966
06/10/2004 17:55:00*4.6043*4.6043*4.6047*4.6035
06/10/2004 18:00:00*4.6039*4.5984*4.6047*4.5984
06/10/2004 18:05:00*4.589*4.6035*4.6043*4.589
06/10/2004 18:10:00*4.6031*4.6016*4.6035*4.6016
06/10/2004 18:15:00*4.602*4.6016*4.602*4.6013
06/10/2004 18:20:00*4.6013*4.5997*4.6016*4.5993
06/10/2004 18:25:00*4.6001*4.6009*4.6009*4.5997
06/10/2004 18:30:00*4.6013*4.6009*4.6016*4.6001
06/10/2004 18:35:00*4.5947*4.586*4.6009*4.586
06/10/2004 18:40:00*4.6001*4.5982*4.6001*4.586
06/10/2004 18:45:00*4.5986*4.6013*4.6013*4.5982
06/10/2004 18:50:00*4.6009*4.602*4.6024*4.6001
06/10/2004 18:55:00*4.6013*4.6013*4.602*4.5997
06/10/2004 19:00:00*4.6016*4.6013*4.6016*4.6013
06/10/2004 19:05:00*4.6009*4.6009*4.6013*4.6009
06/10/2004 19:10:00*4.6013*4.6009*4.6013*4.6009
06/10/2004 19:15:00*4.6009*4.6009*4.6009*4.6009
06/10/2004 19:20:00*4.575*4.602*4.6024*4.575
06/10/2004 19:25:00*4.6016*4.6024*4.6024*4.6013
06/10/2004 19:30:00*4.6027*4.602*4.6031*4.6016
06/10/2004 19:35:00*4.6016*4.6024*4.6027*4.6016
06/10/2004 19:40:00*4.6027*4.6016*4.6031*4.6016
06/10/2004 19:45:00*4.602*4.5989*4.602*4.5982
06/10/2004 19:50:00*4.5986*4.5948*4.5989*4.594
06/10/2004 19:55:00*4.5951*4.5944*4.5967*4.5944
06/10/2004 20:00:00*4.594*4.5936*4.5948*4.5936
06/10/2004 20:05:00*4.594*4.594*4.5951*4.5936
06/10/2004 20:10:00*4.5936*4.5921*4.5944*4.5921
06/10/2004 20:15:00*4.5925*4.591*4.5929*4.5898
06/10/2004 20:20:00*4.591*4.591*4.5925*4.591
06/10/2004 20:25:00*4.5906*4.5914*4.5918*4.5898
06/10/2004 20:30:00*4.5918*4.5925*4.5932*4.591
06/10/2004 20:35:00*4.5929*4.5925*4.5936*4.5925
06/10/2004 20:40:00*4.5929*4.5929*4.5932*4.5921
06/10/2004 20:45:00*4.5925*4.5929*4.5932*4.5921
06/10/2004 20:50:00*4.5932*4.5925*4.594*4.5925
06/10/2004 20:55:00*4.5921*4.5914*4.5925*4.5902
06/10/2004 21:00:00*4.591*4.5894*4.5914*4.5891
06/10/2004 21:05:00*4.5891*4.5887*4.5894*4.5876
06/10/2004 21:10:00*4.5887*4.5898*4.5902*4.5883
06/10/2004 21:15:00*4.5894*4.591*4.591*4.5887
06/10/2004 21:20:00*4.5906*4.591*4.5914*4.5906
06/10/2004 21:25:00*4.5914*4.5898*4.5918*4.5898
06/10/2004 21:30:00*4.5887*4.5902*4.5906*4.5887
06/10/2004 21:35:00*4.5898*4.5898*4.5902*4.58315
06/10/2004 21:40:00*4.5894*4.5856*4.5898*4.5849
06/10/2004 21:45:00*4.5853*4.5827*4.5856*4.5815
06/10/2004 21:50:00*4.5831*4.583*4.5839*4.5812
06/10/2004 21:55:00*4.5834*4.5837*4.5848*4.5807
06/10/2004 22:00:00*4.5833*4.5847*4.585*4.5813
06/10/2004 22:05:00*4.585*4.5877*4.588*4.5815
06/10/2004 22:10:00*4.5873*4.5869*4.5877*4.5858
06/10/2004 22:15:00*4.5869*4.5854*4.5869*4.5847
06/10/2004 22:20:00*4.5858*4.5858*4.5862*4.5847
06/10/2004 22:25:00*4.5866*4.5866*4.5869*4.5858
06/10/2004 22:30:00*4.5862*4.5866*4.5869*4.5862
06/10/2004 22:35:00*4.5869*4.5869*4.5877*4.5866
06/10/2004 22:40:00*4.5873*4.5877*4.5877*4.5869
06/10/2004 22:45:00*4.588*4.5866*4.588*4.5858
06/10/2004 22:50:00*4.5862*4.5862*4.5873*4.5858
06/10/2004 22:55:00*4.5858*4.5854*4.5862*4.585
06/10/2004 23:00:00*4.5847*4.5854*4.5854*4.5842
06/10/2004 23:05:00*4.585*4.5858*4.5866*4.585
06/10/2004 23:10:00*4.5854*4.5847*4.5862*4.5847
06/10/2004 23:15:00*4.585*4.5839*4.585*4.5839
06/10/2004 23:20:00*4.5842*4.5854*4.5858*4.5822
06/10/2004 23:25:00*4.5858*4.5847*4.5858*4.5842
06/10/2004 23:30:00*4.585*4.57625*4.585*4.57625
06/10/2004 23:35:00*4.5822*4.5842*4.5847*4.57625
06/10/2004 23:40:00*4.5839*4.5854*4.5858*4.5839
06/10/2004 23:45:00*4.585*4.5866*4.5873*4.5847
06/10/2004 23:50:00*4.5869*4.5866*4.5869*4.5862
06/10/2004 23:55:00*4.5837*4.5866*4.5866*4.5837
06/11/2004 00:00:00*4.5869*4.585*4.5877*4.5847
06/11/2004 00:05:00*4.5842*4.5835*4.585*4.5835
06/11/2004 00:10:00*4.5839*4.5839*4.585*4.5835
06/11/2004 00:15:00*4.5842*4.5847*4.5854*4.5839
06/11/2004 00:20:00*4.5839*4.5839*4.5847*4.5831
06/11/2004 00:25:00*4.5835*4.5842*4.5842*4.5835
06/11/2004 00:30:00*4.5839*4.5835*4.5842*4.5835
06/11/2004 00:35:00*4.5835*4.5823*4.5842*4.5823
06/11/2004 00:40:00*4.582*4.5816*4.583*4.5805
06/11/2004 00:45:00*4.5819*4.5829*4.5833*4.5812
06/11/2004 00:50:00*4.5829*4.5829*4.5833*4.5818
06/11/2004 00:55:00*4.5826*4.5817*4.5829*4.5813
06/11/2004 01:00:00*4.5813*4.5816*4.5837*4.58
06/11/2004 01:05:00*4.582*4.5854*4.5858*4.581
06/11/2004 01:10:00*4.5858*4.5873*4.5892*4.5854
06/11/2004 01:15:00*4.5877*4.5884*4.59*4.5873
06/11/2004 01:20:00*4.5889*4.5889*4.5904*4.5881
06/11/2004 01:25:00*4.59*4.59*4.5915*4.5889
06/11/2004 01:30:00*4.5896*4.59*4.5911*4.5892
06/11/2004 01:35:00*4.5904*4.5889*4.5908*4.5889
06/11/2004 01:40:00*4.5892*4.5866*4.59*4.5862
06/11/2004 01:45:00*4.5869*4.5842*4.5877*4.5812
06/11/2004 01:50:00*4.5838*4.5833*4.5854*4.5814
06/11/2004 01:55:00*4.5837*4.5852*4.5868*4.5833
06/11/2004 02:00:00*4.5856*4.5871*4.5871*4.5852
06/11/2004 02:05:00*4.5868*4.5871*4.5883*4.5856
06/11/2004 02:10:00*4.5875*4.594*4.5944*4.5785
06/11/2004 02:15:00*4.5936*4.5924*4.594*4.582
06/11/2004 02:20:00*4.5926*4.5915*4.5938*4.5857
06/11/2004 02:25:00*4.5919*4.5835*4.5926*4.575
06/11/2004 02:30:00*4.5833*4.569*4.59135*4.569
06/11/2004 02:40:00*4.5862*4.5847*4.5885*4.569
06/11/2004 02:45:00*4.5875*4.5868*4.5899*4.5746
06/11/2004 02:50:00*4.5864*4.5849*4.5887*4.5812
06/11/2004 02:55:00*4.5855*4.5848*4.5882*4.5829
06/11/2004 03:00:00*4.5855*4.5879*4.5899*4.5844
06/11/2004 03:05:00*4.5877*4.5873*4.5888*4.5832
06/11/2004 03:10:00*4.5878*4.5882*4.5909*4.587
06/11/2004 03:15:00*4.5876*4.5883*4.59*4.5874
06/11/2004 03:20:00*4.589*4.5855*4.5896*4.5842
06/11/2004 03:25:00*4.5853*4.5833*4.5868*4.5808
06/11/2004 03:30:00*4.5837*4.587*4.5884*4.5816
06/11/2004 03:35:00*4.5868*4.5856*4.5891*4.5834
06/11/2004 03:40:00*4.5844*4.59*4.591*4.5843
06/11/2004 03:45:00*4.5898*4.5911*4.5937*4.5889
06/11/2004 03:50:00*4.5914*4.5911*4.593*4.59
06/11/2004 03:55:00*4.5909*4.5933*4.594*4.5899
06/11/2004 04:00:00*4.5931*4.5942*4.5942*4.5913
06/11/2004 04:05:00*4.5952*4.5965*4.5994*4.59365
06/11/2004 04:10:00*4.5963*4.594*4.5977*4.592
06/11/2004 04:15:00*4.5936*4.5947*4.5951*4.5928
06/11/2004 04:20:00*4.5942*4.5924*4.595*4.5918
06/11/2004 04:25:00*4.5926*4.5923*4.5942*4.5904
06/11/2004 04:30:00*4.5926*4.5898*4.5928*4.5892
06/11/2004 04:35:00*4.5892*4.5909*4.5927*4.5869
06/11/2004 04:40:00*4.5907*4.5886*4.5948*4.5868
06/11/2004 04:45:00*4.5882*4.5923*4.5949*4.5882
06/11/2004 04:50:00*4.593*4.5938*4.595*4.59125
06/11/2004 04:55:00*4.5942*4.5895*4.5942*4.5889
06/11/2004 05:00:00*4.5896*4.5905*4.5905*4.5878
06/11/2004 05:05:00*4.5902*4.5875*4.5905*4.5846
06/11/2004 05:10:00*4.5877*4.5878*4.5911*4.5867
06/11/2004 05:15:00*4.588*4.5894*4.5902*4.5878
06/11/2004 05:20:00*4.59*4.5903*4.5923*4.5882
06/11/2004 05:25:00*4.5913*4.588*4.5917*4.5869
06/11/2004 05:30:00*4.5884*4.5884*4.5889*4.5865
06/11/2004 05:35:00*4.5893*4.5877*4.5909*4.5866
06/11/2004 05:40:00*4.5875*4.5857*4.588*4.5849
06/11/2004 05:45:00*4.5864*4.5863*4.5868*4.5849
06/11/2004 05:50:00*4.587*4.5831*4.5877*4.5828
06/11/2004 05:55:00*4.5852*4.5833*4.5858*4.582
06/11/2004 06:00:00*4.5826*4.5849*4.5855*4.582
06/11/2004 06:05:00*4.5857*4.5865*4.5868*4.58345
06/11/2004 06:10:00*4.5859*4.5869*4.589*4.5852
06/11/2004 06:15:00*4.5865*4.5874*4.5891*4.5852
06/11/2004 06:20:00*4.5869*4.5876*4.589*4.5848
06/11/2004 06:25:00*4.5872*4.5867*4.5877*4.5857
06/11/2004 06:30:00*4.5859*4.5853*4.58735*4.5842
06/11/2004 06:35:00*4.5863*4.5836*4.58675*4.5822
06/11/2004 06:40:00*4.5837*4.58305*4.58455*4.5799
06/11/2004 06:45:00*4.5816*4.5814*4.5845*4.5803
06/11/2004 06:50:00*4.5829*4.583*4.5838*4.5802
06/11/2004 06:55:00*4.5828*4.5837*4.587*4.5828
06/11/2004 07:00:00*4.5846*4.583*4.5854*4.5824
06/11/2004 07:05:00*4.5836*4.5856*4.5871*4.5828
06/11/2004 07:10:00*4.5859*4.5856*4.5873*4.5842
06/11/2004 07:15:00*4.5851*4.5847*4.5868*4.5827
06/11/2004 07:20:00*4.5848*4.5845*4.5863*4.5831
06/11/2004 07:25:00*4.5834*4.5884*4.5893*4.5834
06/11/2004 07:30:00*4.5883*4.5862*4.591*4.5859
06/11/2004 07:35:00*4.5857*4.5864*4.58885*4.5857
06/11/2004 07:40:00*4.5868*4.5887*4.5903*4.5857
06/11/2004 07:45:00*4.5881*4.59*4.5908*4.5875
06/11/2004 07:50:00*4.5904*4.5856*4.5904*4.5856
06/11/2004 07:55:00*4.5863*4.585*4.5863*4.5827
06/11/2004 08:00:00*4.585*4.5815*4.5853*4.5815
06/11/2004 08:05:00*4.5812*4.5855*4.5866*4.5804
06/11/2004 08:10:00*4.5859*4.5843*4.5859*4.5823
06/11/2004 08:15:00*4.5836*4.5832*4.5851*4.576
06/11/2004 08:20:00*4.5828*4.5834*4.584*4.5822
06/11/2004 08:25:00*4.583*4.5844*4.5847*4.5821
06/11/2004 08:30:00*4.5849*4.5825*4.5862*4.5784
06/11/2004 08:35:00*4.5843*4.584*4.5864*4.5822
06/11/2004 08:40:00*4.5848*4.587*4.587*4.5834
06/11/2004 08:45:00*4.5865*4.5848*4.587*4.5828
06/11/2004 08:50:00*4.5851*4.585*4.5858*4.5832
06/11/2004 08:55:00*4.583*4.5838*4.5855*4.5814
06/11/2004 09:00:00*4.5839*4.5816*4.5845*4.5814
06/11/2004 09:05:00*4.582*4.583*4.5852*4.5816
06/11/2004 09:10:00*4.5828*4.5865*4.5876*4.5822
06/11/2004 09:15:00*4.5867*4.5864*4.5875*4.5847
06/11/2004 09:20:00*4.5865*4.5859*4.5897*4.5857
06/11/2004 09:25:00*4.5855*4.5867*4.5891*4.58115
06/11/2004 09:30:00*4.5862*4.5858*4.59*4.5789
06/11/2004 09:35:00*4.5857*4.5867*4.5875*4.5842
06/11/2004 09:40:00*4.5862*4.5855*4.587*4.585
06/11/2004 09:45:00*4.5854*4.5844*4.5868*4.584
06/11/2004 09:50:00*4.5857*4.5875*4.5875*4.584
06/11/2004 09:55:00*4.5871*4.5876*4.588*4.585
06/11/2004 10:00:00*4.588*4.5844*4.5885*4.584
06/11/2004 10:05:00*4.5842*4.5852*4.5866*4.5833
06/11/2004 10:10:00*4.5848*4.5846*4.586*4.5837
06/11/2004 10:15:00*4.5852*4.5859*4.589*4.58
06/11/2004 10:20:00*4.5857*4.5834*4.5915*4.576
06/11/2004 10:25:00*4.5834*4.5872*4.5875*4.582
06/11/2004 10:30:00*4.585*4.5857*4.5872*4.577
06/11/2004 10:35:00*4.5859*4.5857*4.5871*4.58
06/11/2004 10:40:00*4.5866*4.5868*4.5874*4.5846
06/11/2004 10:45:00*4.586*4.5845*4.587*4.5841
06/11/2004 10:50:00*4.5849*4.584*4.586*4.5829
06/11/2004 10:55:00*4.5834*4.5838*4.5842*4.581
06/11/2004 11:00:00*4.5846*4.5845*4.5863*4.581
06/11/2004 11:05:00*4.5835*4.5833*4.5848*4.581
06/11/2004 11:10:00*4.5847*4.581*4.5862*4.5787
06/11/2004 11:15:00*4.5852*4.5795*4.594*4.5787
06/11/2004 11:20:00*4.585*4.5851*4.594*4.5791
06/11/2004 11:25:00*4.5853*4.586*4.596*4.5802
06/11/2004 11:30:00*4.5859*4.5795*4.596*4.5787
06/11/2004 11:35:00*4.5791*4.5856*4.59375*4.5791
06/11/2004 11:40:00*4.581*4.5851*4.594*4.5795
06/11/2004 11:45:00*4.5849*4.5806*4.594*4.5779
06/11/2004 11:50:00*4.5853*4.5861*4.594*4.5802
06/11/2004 11:55:00*4.5821*4.586*4.594*4.5802
06/11/2004 12:00:00*4.581*4.588*4.594*4.5798
06/11/2004 12:05:00*4.5859*4.5815*4.593*4.5799
06/11/2004 12:10:00*4.5865*4.5887*4.5915*4.5799
06/11/2004 12:15:00*4.5891*4.5837*4.59*4.5837
06/11/2004 12:20:00*4.5881*4.5893*4.5895*4.5837
06/11/2004 12:25:00*4.5893*4.5885*4.58985*4.5837
06/11/2004 12:30:00*4.5893*4.5895*4.5897*4.584
06/11/2004 12:35:00*4.5883*4.5887*4.5895*4.583
06/11/2004 12:40:00*4.5881*4.5889*4.5891*4.583
06/11/2004 12:45:00*4.5883*4.5883*4.5889*4.583
06/11/2004 12:50:00*4.5878*4.5881*4.5893*4.583
06/11/2004 12:55:00*4.5882*4.5887*4.5897*4.584
06/11/2004 13:00:00*4.5886*4.5904*4.5904*4.584
06/11/2004 13:05:00*4.5886*4.5885*4.5904*4.58295
06/11/2004 13:10:00*4.584*4.586*4.5906*4.584
06/11/2004 13:15:00*4.5886*4.5908*4.5912*4.585
06/11/2004 13:20:00*4.5888*4.5904*4.5913*4.585
06/11/2004 13:25:00*4.5889*4.5891*4.5906*4.584
06/11/2004 13:30:00*4.584*4.585*4.5904*4.5839
06/11/2004 13:35:00*4.5889*4.5908*4.5912*4.585
06/11/2004 13:40:00*4.5889*4.5912*4.5912*4.586
06/11/2004 13:45:00*4.586*4.591*4.5918*4.5858
06/11/2004 13:50:00*4.586*4.5912*4.5914*4.586
06/11/2004 13:55:00*4.586*4.5899*4.5923*4.586
06/11/2004 14:00:00*4.5895*4.5918*4.5925*4.5864
06/11/2004 14:05:00*4.5896*4.5862*4.5925*4.586
06/11/2004 14:10:00*4.5898*4.5968*4.597*4.586
06/11/2004 14:15:00*4.597*4.5953*4.598*4.5941
06/11/2004 14:20:00*4.5955*4.5949*4.597*4.5937
06/11/2004 14:25:00*4.5951*4.5938*4.596*4.5927
06/11/2004 14:30:00*4.595*4.5933*4.59965*4.5897
06/11/2004 14:35:00*4.59925*4.5942*4.59945*4.593
06/11/2004 14:40:00*4.59905*4.5994*4.6*4.594
06/11/2004 14:45:00*4.594*4.587*4.5994*4.5815
06/11/2004 14:50:00*4.5896*4.5802*4.5947*4.578
06/11/2004 14:55:00*4.5802*4.583*4.5947*4.578
06/11/2004 15:00:00*4.5821*4.5896*4.5949*4.5802
06/11/2004 15:05:00*4.5892*4.583*4.59*4.5802
06/11/2004 15:10:00*4.5896*4.581*4.5945*4.578
06/11/2004 15:15:00*4.5894*4.5817*4.5904*4.5806
06/11/2004 15:20:00*4.584*4.5817*4.5905*4.5817
06/11/2004 15:25:00*4.584*4.583*4.5902*4.5817
06/11/2004 15:30:00*4.5864*4.5862*4.5864*4.583
06/11/2004 15:35:00*4.586*4.5861*4.5862*4.583
06/11/2004 15:40:00*4.585*4.585*4.5864*4.585
06/11/2004 15:45:00*4.5861*4.584*4.5862*4.584
06/11/2004 15:50:00*4.5861*4.5862*4.5864*4.584
06/11/2004 15:55:00*4.585*4.5862*4.5866*4.585
06/11/2004 16:00:00*4.585*4.585*4.5863*4.584
06/11/2004 16:05:00*4.5862*4.5853*4.5864*4.584
06/11/2004 16:10:00*4.5855*4.584*4.5862*4.584
06/11/2004 16:15:00*4.5858*4.5862*4.5864*4.584
06/11/2004 16:20:00*4.5858*4.586*4.5864*4.5858
06/11/2004 16:25:00*4.5862*4.586*4.5864*4.5853
06/11/2004 16:30:00*4.5862*4.5862*4.5864*4.5859
06/11/2004 16:35:00*4.5859*4.5859*4.5866*4.5858
06/11/2004 16:40:00*4.5863*4.5861*4.5865*4.5855
06/11/2004 16:45:00*4.5862*4.5862*4.5864*4.5853
06/11/2004 16:50:00*4.586*4.5862*4.5862*4.586
06/11/2004 16:55:00*4.586*4.5862*4.5864*4.5856
06/11/2004 17:00:00*4.586*4.586*4.5868*4.5854
