06/09/2004 17:05:00*4.5873*4.5874*4.592*4.587
06/09/2004 17:10:00*4.5873*4.5873*4.593*4.587
06/09/2004 17:15:00*4.5869*4.5863*4.591*4.5859
06/09/2004 17:20:00*4.5859*4.577*4.5863*4.577
06/09/2004 17:25:00*4.5863*4.5909*4.5917*4.577
06/09/2004 17:30:00*4.5909*4.5913*4.5917*4.5905
06/09/2004 17:35:00*4.5909*4.5909*4.5913*4.5905
06/09/2004 17:40:00*4.577*4.5951*4.5951*4.577
06/09/2004 17:45:00*4.5955*4.5962*4.5962*4.5948
06/09/2004 17:50:00*4.5958*4.5962*4.597*4.5954
06/09/2004 17:55:00*4.5966*4.5952*4.5972*4.5949
06/09/2004 18:00:00*4.5956*4.5973*4.5983*4.5949
06/09/2004 18:05:00*4.5976*4.5871*4.5983*4.5871
06/09/2004 18:10:00*4.5875*4.5878*4.5884*4.587
06/09/2004 18:15:00*4.5883*4.5886*4.5888*4.5875
06/09/2004 18:20:00*4.5882*4.5877*4.5888*4.5859
06/09/2004 18:25:00*4.587*4.5893*4.5897*4.5866
06/09/2004 18:30:00*4.5897*4.5908*4.5916*4.5893
06/09/2004 18:35:00*4.5904*4.5897*4.5912*4.5893
06/09/2004 18:40:00*4.5901*4.5908*4.5916*4.5897
06/09/2004 18:45:00*4.5904*4.5924*4.5927*4.5901
06/09/2004 18:50:00*4.5927*4.5904*4.5931*4.5897
06/09/2004 18:55:00*4.5904*4.5908*4.5908*4.5901
06/09/2004 19:00:00*4.5912*4.5919*4.5919*4.5904
06/09/2004 19:05:00*4.5857*4.5927*4.5927*4.5857
06/09/2004 19:10:00*4.5924*4.5924*4.5927*4.5924
06/09/2004 19:15:00*4.5919*4.5931*4.5935*4.5912
06/09/2004 19:20:00*4.5868*4.5919*4.5931*4.5868
06/09/2004 19:25:00*4.5924*4.5924*4.5924*4.5916
06/09/2004 19:30:00*4.5919*4.5916*4.5924*4.5912
06/09/2004 19:35:00*4.5919*4.5901*4.5919*4.5885
06/09/2004 19:40:00*4.5897*4.5893*4.5916*4.5885
06/09/2004 19:45:00*4.5897*4.5901*4.5904*4.5889
06/09/2004 19:50:00*4.5897*4.5904*4.5908*4.5841
06/09/2004 19:55:00*4.5901*4.5877*4.5904*4.5874
06/09/2004 20:00:00*4.5882*4.5885*4.5889*4.5866
06/09/2004 20:05:00*4.5889*4.5908*4.5919*4.5874
06/09/2004 20:10:00*4.5912*4.5924*4.5924*4.5893
06/09/2004 20:15:00*4.5919*4.5904*4.5924*4.5901
06/09/2004 20:20:00*4.5904*4.5904*4.5908*4.5904
06/09/2004 20:25:00*4.5908*4.5904*4.5908*4.5901
06/09/2004 20:30:00*4.5901*4.5927*4.5939*4.5901
06/09/2004 20:35:00*4.5931*4.5919*4.5935*4.5916
06/09/2004 20:40:00*4.5924*4.5927*4.5931*4.5919
06/09/2004 20:45:00*4.5927*4.5927*4.5931*4.5924
06/09/2004 20:50:00*4.5924*4.5924*4.5927*4.5919
06/09/2004 20:55:00*4.5927*4.5935*4.5943*4.589
06/09/2004 21:00:00*4.5931*4.5938*4.5942*4.59
06/09/2004 21:05:00*4.59*4.59*4.595*4.59
06/09/2004 21:10:00*4.5935*4.5946*4.595*4.59
06/09/2004 21:15:00*4.595*4.5957*4.5965*4.591
06/09/2004 21:20:00*4.5961*4.5969*4.5977*4.592
06/09/2004 21:25:00*4.5972*4.5961*4.5977*4.592
06/09/2004 21:30:00*4.5957*4.5946*4.5961*4.59
06/09/2004 21:35:00*4.5942*4.595*4.595*4.59
06/09/2004 21:40:00*4.591*4.5935*4.595*4.59
06/09/2004 21:45:00*4.5938*4.5938*4.5942*4.59
06/09/2004 21:50:00*4.59*4.5931*4.5938*4.589
06/09/2004 21:55:00*4.589*4.5918*4.5976*4.588
06/09/2004 22:00:00*4.5919*4.5919*4.5925*4.587
06/09/2004 22:05:00*4.5923*4.5915*4.5923*4.587
06/09/2004 22:10:00*4.587*4.588*4.5931*4.587
06/09/2004 22:15:00*4.5919*4.5921*4.5925*4.588
06/09/2004 22:20:00*4.5922*4.5941*4.5943*4.589
06/09/2004 22:25:00*4.5944*4.595*4.5955*4.593
06/09/2004 22:30:00*4.5954*4.5947*4.5958*4.594
06/09/2004 22:35:00*4.5945*4.5945*4.5953*4.593
06/09/2004 22:40:00*4.593*4.5934*4.5951*4.592
06/09/2004 22:45:00*4.593*4.591*4.5943*4.588
06/09/2004 22:50:00*4.5934*4.5961*4.5968*4.591
06/09/2004 22:55:00*4.5965*4.595*4.5968*4.593
06/09/2004 23:00:00*4.5953*4.595*4.5965*4.593
06/09/2004 23:05:00*4.595*4.5939*4.595*4.592
06/09/2004 23:10:00*4.5938*4.5934*4.5942*4.591
06/09/2004 23:15:00*4.5935*4.5932*4.5935*4.59
06/09/2004 23:20:00*4.5929*4.591*4.5942*4.591
06/09/2004 23:25:00*4.5938*4.5938*4.5944*4.59
06/09/2004 23:30:00*4.5936*4.5944*4.5951*4.592
06/09/2004 23:35:00*4.5941*4.5953*4.596*4.592
06/09/2004 23:40:00*4.5954*4.5945*4.5954*4.5939
06/09/2004 23:45:00*4.5947*4.594*4.5954*4.592
06/09/2004 23:50:00*4.5957*4.595*4.5957*4.594
06/09/2004 23:55:00*4.5951*4.5943*4.5956*4.593
06/10/2004 00:00:00*4.593*4.5949*4.5954*4.593
06/10/2004 00:05:00*4.595*4.594*4.5954*4.594
06/10/2004 00:10:00*4.5951*4.5953*4.5958*4.594
06/10/2004 00:15:00*4.5957*4.5957*4.5967*4.595
06/10/2004 00:20:00*4.5958*4.596*4.5962*4.595
06/10/2004 00:25:00*4.5957*4.596*4.5961*4.5956
06/10/2004 00:30:00*4.5956*4.5949*4.5961*4.5949
06/10/2004 00:35:00*4.595*4.5949*4.5959*4.594
06/10/2004 00:40:00*4.594*4.5939*4.5951*4.592
06/10/2004 00:45:00*4.592*4.5939*4.5947*4.592
06/10/2004 00:50:00*4.594*4.5951*4.5956*4.593
06/10/2004 00:55:00*4.5953*4.5947*4.5953*4.594
06/10/2004 01:00:00*4.593*4.5949*4.5949*4.593
06/10/2004 01:05:00*4.5947*4.5945*4.5958*4.592
06/10/2004 01:10:00*4.5932*4.5919*4.5949*4.5919
06/10/2004 01:15:00*4.592*4.5938*4.5943*4.5919
06/10/2004 01:20:00*4.591*4.5936*4.5942*4.591
06/10/2004 01:25:00*4.5934*4.594*4.5942*4.5815
06/10/2004 01:30:00*4.5944*4.5952*4.5952*4.592
06/10/2004 01:35:00*4.5948*4.5918*4.5955*4.5845
06/10/2004 01:40:00*4.593*4.594*4.594*4.5918
06/10/2004 01:45:00*4.594*4.594*4.595*4.5924
06/10/2004 01:50:00*4.5928*4.591*4.594*4.5865
06/10/2004 01:55:00*4.5907*4.5905*4.5921*4.585
06/10/2004 02:00:00*4.5909*4.586*4.5915*4.584
06/10/2004 02:05:00*4.5907*4.5905*4.5908*4.585
06/10/2004 02:10:00*4.5904*4.5905*4.5911*4.586
06/10/2004 02:15:00*4.5908*4.591*4.5914*4.583
06/10/2004 02:20:00*4.5908*4.591*4.592*4.5799
06/10/2004 02:25:00*4.5912*4.591*4.593*4.584
06/10/2004 02:30:00*4.5908*4.5915*4.5927*4.58485
06/10/2004 02:40:00*4.589*4.5915*4.5923*4.583
06/10/2004 02:45:00*4.59125*4.5915*4.59295*4.5844
06/10/2004 02:50:00*4.5939*4.5939*4.5986*4.586
06/10/2004 02:55:00*4.5976*4.5968*4.5999*4.589
06/10/2004 03:00:00*4.59265*4.5981*4.5984*4.59265
06/10/2004 03:05:00*4.5979*4.598*4.599*4.5974
06/10/2004 03:10:00*4.5982*4.6*4.60505*4.5912
06/10/2004 03:15:00*4.5996*4.6002*4.6018*4.5912
06/10/2004 03:20:00*4.6005*4.5942*4.6011*4.5885
06/10/2004 03:25:00*4.5937*4.5953*4.59715*4.574
06/10/2004 03:30:00*4.5956*4.5965*4.6008*4.5931
06/10/2004 03:35:00*4.5963*4.5977*4.5994*4.593
06/10/2004 03:40:00*4.5965*4.5938*4.6009*4.593
06/10/2004 03:45:00*4.5942*4.594*4.5961*4.59175
06/10/2004 03:50:00*4.5937*4.5953*4.5961*4.5934
06/10/2004 03:55:00*4.5949*4.5928*4.5983*4.5928
06/10/2004 04:00:00*4.597*4.6002*4.60505*4.5928
06/10/2004 04:05:00*4.6004*4.5995*4.6027*4.595
06/10/2004 04:10:00*4.5993*4.5999*4.601*4.5987
06/10/2004 04:15:00*4.5993*4.5958*4.6*4.5958
06/10/2004 04:20:00*4.5967*4.5976*4.598*4.5958
06/10/2004 04:25:00*4.5975*4.5969*4.5991*4.5963
06/10/2004 04:30:00*4.5973*4.5973*4.59945*4.5936
06/10/2004 04:35:00*4.5969*4.6002*4.6006*4.5932
06/10/2004 04:40:00*4.5992*4.6025*4.6025*4.594
06/10/2004 04:45:00*4.5995*4.6017*4.603*4.596
06/10/2004 04:50:00*4.6024*4.5968*4.6034*4.596
06/10/2004 04:55:00*4.5968*4.6027*4.6034*4.596
06/10/2004 05:00:00*4.6027*4.60325*4.6043*4.596
06/10/2004 05:05:00*4.604*4.6048*4.6059*4.59675
06/10/2004 05:10:00*4.6059*4.60285*4.6063*4.599
06/10/2004 05:15:00*4.60325*4.60285*4.6038*4.597
06/10/2004 05:20:00*4.6037*4.6034*4.6037*4.597
06/10/2004 05:25:00*4.6029*4.6039*4.6043*4.598
06/10/2004 05:30:00*4.6043*4.6045*4.6054*4.596
06/10/2004 05:35:00*4.6047*4.599*4.6047*4.5983
06/10/2004 05:40:00*4.5992*4.599*4.60275*4.5987
06/10/2004 05:45:00*4.6002*4.596*4.6012*4.58745
06/10/2004 05:50:00*4.5938*4.5928*4.596*4.58
06/10/2004 05:55:00*4.5931*4.5936*4.59755*4.5851
06/10/2004 06:00:00*4.5949*4.5928*4.5952*4.58865
06/10/2004 06:05:00*4.5944*4.593*4.595*4.5922
06/10/2004 06:10:00*4.5929*4.593*4.59775*4.5915
06/10/2004 06:15:00*4.5919*4.5904*4.593*4.584
06/10/2004 06:20:00*4.5915*4.5975*4.5977*4.586
06/10/2004 06:25:00*4.5927*4.5875*4.5977*4.578
06/10/2004 06:30:00*4.5885*4.5836*4.5899*4.582
06/10/2004 06:35:00*4.5862*4.5857*4.5871*4.5836
06/10/2004 06:40:00*4.5863*4.5877*4.5893*4.5857
06/10/2004 06:45:00*4.5885*4.588*4.59*4.5875
06/10/2004 06:50:00*4.588*4.5869*4.5891*4.5837
06/10/2004 06:55:00*4.5867*4.58475*4.591*4.58475
06/10/2004 07:00:00*4.5867*4.588*4.5936*4.58475
06/10/2004 07:05:00*4.59225*4.5872*4.59385*4.5834
06/10/2004 07:10:00*4.5834*4.5881*4.59305*4.58
06/10/2004 07:15:00*4.5855*4.5857*4.5881*4.58425
06/10/2004 07:20:00*4.5866*4.5848*4.5879*4.5826
06/10/2004 07:25:00*4.5842*4.5853*4.5868*4.5811
06/10/2004 07:30:00*4.5852*4.5876*4.5878*4.5824
06/10/2004 07:35:00*4.588*4.5872*4.589*4.5856
06/10/2004 07:40:00*4.5874*4.587*4.589*4.586
06/10/2004 07:45:00*4.5868*4.5859*4.588*4.5855
06/10/2004 07:50:00*4.5855*4.5858*4.5872*4.5844
06/10/2004 07:55:00*4.5857*4.5857*4.5863*4.5844
06/10/2004 08:00:00*4.586*4.5872*4.589*4.5848
06/10/2004 08:05:00*4.5868*4.5868*4.5876*4.5847
06/10/2004 08:10:00*4.5869*4.5877*4.5881*4.5841
06/10/2004 08:15:00*4.5883*4.5879*4.589*4.5841
06/10/2004 08:20:00*4.5883*4.5907*4.5911*4.5877
06/10/2004 08:25:00*4.5904*4.5955*4.59705*4.5892
06/10/2004 08:30:00*4.5951*4.5916*4.5959*4.5909
06/10/2004 08:35:00*4.5935*4.5919*4.5953*4.5902
06/10/2004 08:40:00*4.5925*4.5923*4.595*4.5915
06/10/2004 08:45:00*4.5925*4.5936*4.59665*4.5878
06/10/2004 08:50:00*4.5937*4.592*4.59665*4.5888
06/10/2004 08:55:00*4.5913*4.5955*4.5955*4.5901
06/10/2004 09:00:00*4.5956*4.5937*4.5975*4.58665
06/10/2004 09:05:00*4.5946*4.5961*4.6*4.589
06/10/2004 09:10:00*4.5962*4.5961*4.5986*4.5947
06/10/2004 09:15:00*4.5975*4.5963*4.599*4.593
06/10/2004 09:20:00*4.5964*4.598*4.601*4.594
06/10/2004 09:25:00*4.5986*4.6001*4.6023*4.5957
06/10/2004 09:30:00*4.6005*4.601*4.6075*4.6
06/10/2004 09:35:00*4.6026*4.5981*4.6031*4.5981
06/10/2004 09:40:00*4.5986*4.6005*4.6055*4.5941
06/10/2004 09:45:00*4.6002*4.5995*4.6007*4.5991
06/10/2004 09:50:00*4.5997*4.5976*4.6001*4.596
06/10/2004 09:55:00*4.5974*4.5961*4.60005*4.588
06/10/2004 10:00:00*4.5962*4.594*4.60145*4.5897
06/10/2004 10:05:00*4.5936*4.592*4.5948*4.585
06/10/2004 10:10:00*4.5922*4.5936*4.5937*4.584
06/10/2004 10:15:00*4.5937*4.6001*4.6003*4.5891
06/10/2004 10:20:00*4.5977*4.5972*4.6023*4.5884
06/10/2004 10:25:00*4.594*4.597*4.60195*4.591
06/10/2004 10:30:00*4.5971*4.5988*4.601*4.5944
06/10/2004 10:35:00*4.5995*4.5941*4.5997*4.5937
06/10/2004 10:40:00*4.594*4.5937*4.5964*4.587
06/10/2004 10:45:00*4.5933*4.591*4.594*4.5895
06/10/2004 10:50:00*4.5911*4.5941*4.5945*4.5854
06/10/2004 10:55:00*4.5935*4.5979*4.5998*4.5931
06/10/2004 11:00:00*4.5981*4.5978*4.60425*4.595
06/10/2004 11:05:00*4.5982*4.5999*4.60075*4.5978
06/10/2004 11:10:00*4.5998*4.5981*4.60085*4.5968
06/10/2004 11:15:00*4.5991*4.5985*4.6068*4.5933
06/10/2004 11:20:00*4.5983*4.5992*4.60355*4.5911
06/10/2004 11:25:00*4.6024*4.5977*4.6024*4.5906
06/10/2004 11:30:00*4.5971*4.5943*4.5981*4.5843
06/10/2004 11:35:00*4.5946*4.5812*4.595*4.5809
06/10/2004 11:40:00*4.5918*4.5961*4.5961*4.5801
06/10/2004 11:45:00*4.579*4.5931*4.5986*4.578
06/10/2004 11:50:00*4.5929*4.5937*4.5996*4.5835
06/10/2004 11:55:00*4.59305*4.5983*4.5987*4.59305
06/10/2004 12:00:00*4.5981*4.5962*4.59965*4.5958
06/10/2004 12:05:00*4.596*4.5963*4.5966*4.5867
06/10/2004 12:10:00*4.5916*4.597*4.6077*4.5916
06/10/2004 12:15:00*4.5987*4.60185*4.6079*4.5941
06/10/2004 12:20:00*4.6028*4.597*4.6031*4.593
06/10/2004 12:25:00*4.5914*4.5984*4.6008*4.575
06/10/2004 12:30:00*4.593*4.6014*4.6014*4.591
06/10/2004 12:35:00*4.60035*4.60265*4.6037*4.5992
06/10/2004 12:40:00*4.6037*4.6027*4.6042*4.597
06/10/2004 12:45:00*4.6023*4.596*4.6027*4.596
06/10/2004 12:50:00*4.5958*4.5981*4.6019*4.594
06/10/2004 12:55:00*4.59795*4.5989*4.6002*4.59775
06/10/2004 13:00:00*4.5987*4.5999*4.6019*4.5987
06/10/2004 13:05:00*4.6*4.5973*4.6*4.5925
06/10/2004 13:10:00*4.592*4.594*4.5986*4.5889
06/10/2004 13:15:00*4.5933*4.5893*4.5948*4.58415
06/10/2004 13:20:00*4.5895*4.5946*4.5946*4.583
06/10/2004 13:25:00*4.5949*4.59485*4.5958*4.589
06/10/2004 13:30:00*4.5958*4.5923*4.5958*4.5864
06/10/2004 13:35:00*4.5925*4.59175*4.5934*4.586
06/10/2004 13:40:00*4.59155*4.5922*4.5934*4.58545
06/10/2004 13:45:00*4.5934*4.59385*4.5949*4.58675
06/10/2004 13:50:00*4.594*4.5956*4.5961*4.588
06/10/2004 13:55:00*4.589*4.59*4.5965*4.589
06/10/2004 14:00:00*4.5956*4.5944*4.5961*4.589
06/10/2004 14:05:00*4.59425*4.5953*4.5953*4.588
06/10/2004 14:10:00*4.588*4.588*4.5953*4.588
06/10/2004 14:15:00*4.593*4.59565*4.5968*4.587
06/10/2004 14:20:00*4.5968*4.5954*4.5979*4.59
06/10/2004 14:25:00*4.589*4.5951*4.5959*4.589
06/10/2004 14:30:00*4.589*4.588*4.5955*4.588
06/10/2004 14:35:00*4.59425*4.5959*4.5966*4.588
06/10/2004 14:40:00*4.5963*4.59*4.5963*4.589
06/10/2004 14:45:00*4.5954*4.59655*4.597*4.589
06/10/2004 14:50:00*4.59635*4.6012*4.60915*4.5891
06/10/2004 14:55:00*4.5891*4.6019*4.6023*4.5891
06/10/2004 15:00:00*4.6015*4.588*4.60915*4.588
06/10/2004 15:05:00*4.6005*4.6009*4.6015*4.588
06/10/2004 15:10:00*4.6007*4.588*4.6012*4.588
06/10/2004 15:15:00*4.6006*4.588*4.6012*4.586
06/10/2004 15:20:00*4.6006*4.586*4.60825*4.586
06/10/2004 15:25:00*4.60825*4.60875*4.614*4.586
06/10/2004 15:30:00*4.5984*4.5951*4.60875*4.586
06/10/2004 15:35:00*4.6005*4.60895*4.60915*4.586
06/10/2004 15:40:00*4.60875*4.6081*4.60955*4.586
06/10/2004 15:45:00*4.60935*4.6083*4.60975*4.587
06/10/2004 15:50:00*4.5991*4.60995*4.61015*4.587
06/10/2004 15:55:00*4.588*4.61105*4.61105*4.588
06/10/2004 16:00:00*4.6006*4.5914*4.61625*4.589
06/10/2004 16:05:00*4.601*4.59895*4.6043*4.5914
06/10/2004 16:10:00*4.593*4.593*4.6024*4.593
06/10/2004 16:15:00*4.6024*4.6035*4.6047*4.593
06/10/2004 16:20:00*4.6035*4.6031*4.6035*4.594
06/10/2004 16:25:00*4.6035*4.6035*4.6035*4.593
06/10/2004 16:30:00*4.6031*4.6035*4.6043*4.594
06/10/2004 16:35:00*4.594*4.6035*4.6043*4.594
06/10/2004 16:40:00*4.6039*4.6031*4.6039*4.594
06/10/2004 16:45:00*4.594*4.594*4.6035*4.594
06/10/2004 16:50:00*4.6035*4.6031*4.6043*4.594
06/10/2004 16:55:00*4.6035*4.602*4.6039*4.6009
06/10/2004 17:00:00*4.602*4.6013*4.602*4.6009
