06/06/2004 17:05:00*4.651*4.651*4.655*4.65
06/06/2004 17:10:00*4.651*4.655*4.655*4.651
06/06/2004 17:15:00*4.657*4.656*4.657*4.655
06/06/2004 17:20:00*4.656*4.656*4.656*4.656
06/06/2004 17:25:00*4.66*4.661*4.662*4.656
06/06/2004 17:30:00*4.662*4.661*4.662*4.6581
06/06/2004 17:35:00*4.6581*4.6569*4.661*4.6547
06/06/2004 17:40:00*4.6569*4.6573*4.66*4.6562
06/06/2004 17:45:00*4.6569*4.659*4.66*4.656
06/06/2004 17:50:00*4.66*4.6575*4.66*4.6567
06/06/2004 17:55:00*4.6582*4.6579*4.662*4.6572
06/06/2004 18:00:00*4.6579*4.659*4.662*4.6579
06/06/2004 18:05:00*4.6582*4.659*4.662*4.6556
06/06/2004 18:10:00*4.659*4.66*4.66*4.6567
06/06/2004 18:15:00*4.6572*4.6582*4.662*4.6567
06/06/2004 18:20:00*4.6582*4.6597*4.662*4.6582
06/06/2004 18:25:00*4.6593*4.6639*4.6651*4.6593
06/06/2004 18:30:00*4.6635*4.6635*4.666*4.6609
06/06/2004 18:35:00*4.6631*4.6635*4.668*4.6624
06/06/2004 18:40:00*4.6635*4.6644*4.668*4.6635
06/06/2004 18:45:00*4.6639*4.6647*4.668*4.6639
06/06/2004 18:50:00*4.6644*4.668*4.668*4.6639
06/06/2004 18:55:00*4.668*4.6603*4.668*4.66
06/06/2004 19:00:00*4.6603*4.6602*4.667*4.6596
06/06/2004 19:05:00*4.667*4.6603*4.668*4.6597
06/06/2004 19:10:00*4.6602*4.6609*4.669*4.6602
06/06/2004 19:15:00*4.6609*4.6606*4.669*4.6605
06/06/2004 19:20:00*4.6614*4.6611*4.669*4.6605
06/06/2004 19:25:00*4.6616*4.6614*4.671*4.661
06/06/2004 19:30:00*4.6618*4.6627*4.67*4.6613
06/06/2004 19:35:00*4.6626*4.6634*4.673*4.6626
06/06/2004 19:40:00*4.6632*4.6626*4.669*4.6624
06/06/2004 19:45:00*4.6623*4.6624*4.667*4.6618
06/06/2004 19:50:00*4.6628*4.662*4.672*4.6616
06/06/2004 19:55:00*4.6617*4.671*4.671*4.6617
06/06/2004 20:00:00*4.6613*4.6628*4.672*4.6613
06/06/2004 20:05:00*4.6628*4.672*4.672*4.6628
06/06/2004 20:10:00*4.672*4.6617*4.672*4.6613
06/06/2004 20:15:00*4.662*4.6613*4.671*4.6609
06/06/2004 20:20:00*4.6613*4.6617*4.671*4.659
06/06/2004 20:25:00*4.662*4.671*4.671*4.6606
06/06/2004 20:30:00*4.6628*4.6674*4.673*4.6617
06/06/2004 20:35:00*4.6672*4.6648*4.673*4.6644
06/06/2004 20:40:00*4.6644*4.664*4.672*4.664
06/06/2004 20:45:00*4.6648*4.67*4.671*4.6632
06/06/2004 20:50:00*4.6629*4.6625*4.67*4.6621
06/06/2004 20:55:00*4.6625*4.6637*4.67*4.6625
06/06/2004 21:00:00*4.6632*4.671*4.671*4.6629
06/06/2004 21:05:00*4.6644*4.6632*4.671*4.6625
06/06/2004 21:10:00*4.6632*4.6659*4.674*4.6632
06/06/2004 21:15:00*4.6656*4.6628*4.673*4.6623
06/06/2004 21:20:00*4.6632*4.6632*4.669*4.6624
06/06/2004 21:25:00*4.6621*4.6636*4.669*4.6621
06/06/2004 21:30:00*4.6638*4.6635*4.67*4.6634
06/06/2004 21:35:00*4.669*4.6632*4.67*4.6631
06/06/2004 21:40:00*4.6635*4.6626*4.669*4.6624
06/06/2004 21:45:00*4.6622*4.6624*4.672*4.662
06/06/2004 21:50:00*4.672*4.671*4.672*4.6613
06/06/2004 21:55:00*4.6617*4.662*4.671*4.6614
06/06/2004 22:00:00*4.6622*4.662*4.671*4.6616
06/06/2004 22:05:00*4.6622*4.6626*4.673*4.6576
06/06/2004 22:10:00*4.672*4.6634*4.673*4.6584
06/06/2004 22:15:00*4.6632*4.6603*4.674*4.6595
06/06/2004 22:20:00*4.6635*4.6599*4.675*4.6599
06/06/2004 22:25:00*4.674*4.672*4.674*4.658
06/06/2004 22:30:00*4.6628*4.673*4.673*4.6587
06/06/2004 22:35:00*4.6628*4.6626*4.673*4.6584
06/06/2004 22:40:00*4.6622*4.662*4.672*4.6569
06/06/2004 22:45:00*4.671*4.6626*4.671*4.6618
06/06/2004 22:50:00*4.6576*4.6576*4.672*4.6572
06/06/2004 22:55:00*4.671*4.6591*4.673*4.6576
06/06/2004 23:00:00*4.6631*4.6584*4.674*4.6584
06/06/2004 23:05:00*4.6587*4.6624*4.673*4.658
06/06/2004 23:10:00*4.658*4.6632*4.673*4.658
06/06/2004 23:15:00*4.6628*4.674*4.674*4.6591
06/06/2004 23:20:00*4.6635*4.6638*4.68665*4.6603
06/06/2004 23:25:00*4.6642*4.6622*4.676*4.6614
06/06/2004 23:30:00*4.6618*4.6614*4.676*4.6614
06/06/2004 23:35:00*4.6645*4.67*4.676*4.661
06/06/2004 23:40:00*4.6638*4.664*4.675*4.6606
06/06/2004 23:45:00*4.664*4.6642*4.676*4.6614
06/06/2004 23:50:00*4.6618*4.67*4.675*4.6614
06/06/2004 23:55:00*4.6638*4.675*4.675*4.661
06/07/2004 00:00:00*4.675*4.675*4.675*4.6606
06/07/2004 00:05:00*4.675*4.6638*4.675*4.6599
06/07/2004 00:10:00*4.6641*4.6606*4.675*4.6595
06/07/2004 00:15:00*4.6635*4.6622*4.676*4.6603
06/07/2004 00:20:00*4.6642*4.671*4.676*4.6614
06/07/2004 00:25:00*4.6644*4.6642*4.675*4.6614
06/07/2004 00:30:00*4.6638*4.6576*4.673*4.6576
06/07/2004 00:35:00*4.6624*4.658*4.672*4.6572
06/07/2004 00:40:00*4.6624*4.6622*4.672*4.6572
06/07/2004 00:45:00*4.663*4.672*4.672*4.658
06/07/2004 00:50:00*4.672*4.6626*4.672*4.658
06/07/2004 00:55:00*4.6624*4.672*4.673*4.658
06/07/2004 01:00:00*4.6622*4.6626*4.672*4.6576
06/07/2004 01:05:00*4.6623*4.6622*4.6721*4.6576
06/07/2004 01:10:00*4.671*4.6611*4.672*4.6576
06/07/2004 01:15:00*4.667*4.6613*4.6717*4.661
06/07/2004 01:20:00*4.661*4.6612*4.668*4.661
06/07/2004 01:25:00*4.6611*4.6686*4.672*4.6609
06/07/2004 01:30:00*4.6617*4.673*4.673*4.6563
06/07/2004 01:35:00*4.6617*4.6612*4.677*4.6581
06/07/2004 01:40:00*4.6613*4.6723*4.673*4.661
06/07/2004 01:45:00*4.6616*4.6779*4.6781*4.658
06/07/2004 01:50:00*4.672*4.673*4.6779*4.6614
06/07/2004 01:55:00*4.6643*4.6612*4.6766*4.6585
06/07/2004 02:00:00*4.6688*4.6713*4.6775*4.6612
06/07/2004 02:05:00*4.6709*4.6759*4.678*4.6702
06/07/2004 02:10:00*4.6757*4.6724*4.6783*4.6707
06/07/2004 02:15:00*4.6726*4.6687*4.6782*4.6679
06/07/2004 02:20:00*4.6685*4.6668*4.6762*4.6668
06/07/2004 02:25:00*4.6683*4.672*4.672*4.6666
06/07/2004 02:30:00*4.6685*4.6643*4.672*4.6608
06/07/2004 02:35:00*4.6641*4.6636*4.667*4.6605
06/07/2004 02:40:00*4.6657*4.6629*4.6657*4.656
06/07/2004 02:45:00*4.65885*4.65715*4.6637*4.653
06/07/2004 02:50:00*4.6614*4.6604*4.6626*4.652
06/07/2004 02:55:00*4.6614*4.6634*4.66955*4.654
06/07/2004 03:00:00*4.6635*4.6625*4.66755*4.658
06/07/2004 03:05:00*4.6627*4.6637*4.6651*4.657
06/07/2004 03:10:00*4.6626*4.6609*4.664*4.6609
06/07/2004 03:15:00*4.6611*4.6628*4.66615*4.6596
06/07/2004 03:20:00*4.66065*4.6623*4.6641*4.6605
06/07/2004 03:25:00*4.664*4.6624*4.6644*4.66
06/07/2004 03:30:00*4.6626*4.662*4.6646*4.6608
06/07/2004 03:35:00*4.6618*4.6619*4.66695*4.6587
06/07/2004 03:40:00*4.66095*4.6561*4.6635*4.6555
06/07/2004 03:45:00*4.6581*4.6577*4.6591*4.6561
06/07/2004 03:50:00*4.6591*4.6581*4.6594*4.6565
06/07/2004 03:55:00*4.6583*4.6606*4.663*4.6569
06/07/2004 04:00:00*4.6607*4.6582*4.6611*4.6571
06/07/2004 04:05:00*4.6594*4.6598*4.6611*4.6582
06/07/2004 04:10:00*4.6613*4.6585*4.6626*4.6575
06/07/2004 04:15:00*4.658*4.6596*4.6611*4.6575
06/07/2004 04:20:00*4.6583*4.6596*4.661*4.6583
06/07/2004 04:25:00*4.6608*4.6605*4.661*4.6582
06/07/2004 04:30:00*4.6607*4.6605*4.6623*4.6599
06/07/2004 04:35:00*4.6606*4.66*4.662*4.6588
06/07/2004 04:40:00*4.659*4.6567*4.66065*4.6561
06/07/2004 04:45:00*4.6575*4.6553*4.6584*4.6546
06/07/2004 04:50:00*4.6555*4.6582*4.6586*4.6544
06/07/2004 04:55:00*4.6581*4.6566*4.6585*4.6544
06/07/2004 05:00:00*4.6564*4.6566*4.658*4.6554
06/07/2004 05:05:00*4.658*4.6573*4.659*4.6559
06/07/2004 05:10:00*4.6582*4.6578*4.6591*4.6562
06/07/2004 05:15:00*4.658*4.6574*4.6586*4.6565
06/07/2004 05:20:00*4.6586*4.6597*4.66*4.6572
06/07/2004 05:25:00*4.6594*4.6576*4.66*4.6569
06/07/2004 05:30:00*4.6588*4.6587*4.66*4.6576
06/07/2004 05:35:00*4.6589*4.6579*4.66055*4.6574
06/07/2004 05:40:00*4.6574*4.66*4.66*4.6509
06/07/2004 05:45:00*4.6594*4.6576*4.66*4.6576
06/07/2004 05:50:00*4.6588*4.6598*4.66*4.6576
06/07/2004 05:55:00*4.6596*4.6578*4.66*4.6563
06/07/2004 06:00:00*4.6576*4.6567*4.659*4.6555
06/07/2004 06:05:00*4.6569*4.6571*4.659*4.6557
06/07/2004 06:10:00*4.6573*4.6578*4.658*4.6554
06/07/2004 06:15:00*4.6567*4.658*4.6596*4.6565
06/07/2004 06:20:00*4.6589*4.6591*4.6595*4.6561
06/07/2004 06:25:00*4.659*4.6597*4.661*4.6538
06/07/2004 06:30:00*4.6609*4.6585*4.6611*4.6572
06/07/2004 06:35:00*4.66*4.6598*4.6605*4.6581
06/07/2004 06:40:00*4.6588*4.6588*4.66*4.6568
06/07/2004 06:45:00*4.6586*4.6562*4.66*4.6562
06/07/2004 06:50:00*4.657*4.6559*4.6578*4.6555
06/07/2004 06:55:00*4.6567*4.6573*4.658*4.6549
06/07/2004 07:00:00*4.6567*4.6569*4.658*4.65045
06/07/2004 07:05:00*4.6565*4.6553*4.657*4.655
06/07/2004 07:10:00*4.656*4.649*4.6565*4.6448
06/07/2004 07:15:00*4.6489*4.6498*4.651*4.6469
06/07/2004 07:20:00*4.6496*4.6496*4.6514*4.6483
06/07/2004 07:25:00*4.6502*4.651*4.6515*4.6476
06/07/2004 07:30:00*4.6509*4.649*4.652*4.6488
06/07/2004 07:35:00*4.6493*4.6486*4.6496*4.648
06/07/2004 07:40:00*4.6474*4.6505*4.6511*4.6465
06/07/2004 07:45:00*4.65*4.6506*4.6511*4.6488
06/07/2004 07:50:00*4.6504*4.6503*4.6515*4.6496
06/07/2004 07:55:00*4.65*4.6503*4.6512*4.649
06/07/2004 08:00:00*4.6496*4.651*4.6522*4.649
06/07/2004 08:05:00*4.6507*4.6501*4.6525*4.649
06/07/2004 08:10:00*4.6506*4.6503*4.6509*4.6497
06/07/2004 08:15:00*4.6501*4.65*4.6509*4.648
06/07/2004 08:20:00*4.6499*4.6489*4.6501*4.6481
06/07/2004 08:25:00*4.65*4.6489*4.6502*4.6474
06/07/2004 08:30:00*4.6486*4.6478*4.6496*4.645
06/07/2004 08:35:00*4.6477*4.6477*4.6505*4.64645
06/07/2004 08:40:00*4.6481*4.643*4.6485*4.6414
06/07/2004 08:45:00*4.6426*4.6388*4.643*4.6335
06/07/2004 08:50:00*4.63815*4.638*4.6416*4.6363
06/07/2004 08:55:00*4.6385*4.6392*4.6403*4.634
06/07/2004 09:00:00*4.6384*4.6405*4.6407*4.638
06/07/2004 09:05:00*4.64*4.6403*4.6415*4.6394
06/07/2004 09:10:00*4.6407*4.6431*4.6434*4.6399
06/07/2004 09:15:00*4.6427*4.6432*4.6434*4.6417
06/07/2004 09:20:00*4.6437*4.6372*4.644*4.6371
06/07/2004 09:25:00*4.638*4.639*4.6405*4.6364
06/07/2004 09:30:00*4.6397*4.6401*4.6401*4.6387
06/07/2004 09:35:00*4.6403*4.6356*4.641*4.6336
06/07/2004 09:40:00*4.6358*4.6309*4.6367*4.629
06/07/2004 09:45:00*4.6312*4.6326*4.6343*4.6302
06/07/2004 09:50:00*4.6327*4.6289*4.6359*4.6284
06/07/2004 09:55:00*4.6295*4.6229*4.6296*4.6226
06/07/2004 10:00:00*4.6255*4.6179*4.6264*4.6161
06/07/2004 10:05:00*4.6171*4.6113*4.6179*4.60725
06/07/2004 10:10:00*4.6122*4.6123*4.6141*4.606
06/07/2004 10:15:00*4.6125*4.614*4.615*4.6097
06/07/2004 10:20:00*4.6147*4.6158*4.6165*4.614
06/07/2004 10:25:00*4.6157*4.6147*4.616*4.6139
06/07/2004 10:30:00*4.6143*4.6039*4.6147*4.6037
06/07/2004 10:35:00*4.6037*4.6089*4.6089*4.6026
06/07/2004 10:40:00*4.6079*4.608*4.6107*4.6071
06/07/2004 10:45:00*4.6082*4.6099*4.6114*4.6079
06/07/2004 10:50:00*4.6094*4.603*4.6105*4.6006
06/07/2004 10:55:00*4.6043*4.6018*4.6073*4.6003
06/07/2004 11:00:00*4.6016*4.6009*4.6028*4.5948
06/07/2004 11:05:00*4.6005*4.5997*4.6013*4.5971
06/07/2004 11:10:00*4.5998*4.6011*4.6027*4.5972
06/07/2004 11:15:00*4.601*4.6017*4.604*4.5982
06/07/2004 11:20:00*4.6005*4.5999*4.6017*4.59395
06/07/2004 11:25:00*4.599*4.6003*4.60445*4.599
06/07/2004 11:30:00*4.5999*4.5982*4.6005*4.5979
06/07/2004 11:35:00*4.5985*4.6014*4.60195*4.5976
06/07/2004 11:40:00*4.6013*4.6012*4.6033*4.5984
06/07/2004 11:45:00*4.6016*4.6016*4.603*4.5995
06/07/2004 11:50:00*4.6012*4.60075*4.6021*4.5991
06/07/2004 11:55:00*4.6012*4.5992*4.6014*4.5935
06/07/2004 12:00:00*4.5997*4.5999*4.6007*4.598
06/07/2004 12:05:00*4.5997*4.59735*4.60025*4.59735
06/07/2004 12:10:00*4.5982*4.598*4.5986*4.5964
06/07/2004 12:15:00*4.5977*4.59735*4.5986*4.597
06/07/2004 12:20:00*4.597*4.60125*4.60125*4.597
06/07/2004 12:25:00*4.6012*4.5998*4.60125*4.587
06/07/2004 12:30:00*4.59995*4.59495*4.6008*4.589
06/07/2004 12:35:00*4.6007*4.6024*4.6035*4.59495
06/07/2004 12:40:00*4.603*4.6036*4.60485*4.5998
06/07/2004 12:45:00*4.6037*4.6033*4.6052*4.603
06/07/2004 12:50:00*4.6035*4.605*4.60505*4.6029
06/07/2004 12:55:00*4.6042*4.605*4.60685*4.6035
06/07/2004 13:00:00*4.6037*4.6035*4.605*4.6026
06/07/2004 13:05:00*4.6034*4.6037*4.6046*4.603
06/07/2004 13:10:00*4.6035*4.6032*4.6042*4.6024
06/07/2004 13:15:00*4.6033*4.6027*4.6034*4.6024
06/07/2004 13:20:00*4.6034*4.6034*4.6036*4.6024
06/07/2004 13:25:00*4.6033*4.6029*4.6039*4.602
06/07/2004 13:30:00*4.6032*4.6026*4.6032*4.60205
06/07/2004 13:35:00*4.603*4.6029*4.6035*4.6025
06/07/2004 13:40:00*4.6028*4.6029*4.6036*4.6022
06/07/2004 13:45:00*4.60255*4.5955*4.6032*4.59475
06/07/2004 13:50:00*4.59535*4.60025*4.6005*4.59535
06/07/2004 13:55:00*4.59375*4.5981*4.60025*4.59375
06/07/2004 14:00:00*4.5987*4.59905*4.5997*4.593
06/07/2004 14:05:00*4.5993*4.5966*4.5998*4.59235
06/07/2004 14:10:00*4.59645*4.5977*4.5992*4.59145
06/07/2004 14:15:00*4.59585*4.598*4.5984*4.5894
06/07/2004 14:20:00*4.5984*4.5892*4.5984*4.5892
06/07/2004 14:25:00*4.5972*4.59475*4.598*4.58905
06/07/2004 14:30:00*4.597*4.5883*4.5977*4.5883
06/07/2004 14:35:00*4.5972*4.5983*4.5985*4.5883
06/07/2004 14:40:00*4.5977*4.5953*4.5983*4.5881
06/07/2004 14:45:00*4.5955*4.5953*4.5975*4.58865
06/07/2004 14:50:00*4.5953*4.5951*4.5973*4.58825
06/07/2004 14:55:00*4.5966*4.59385*4.597*4.59365
06/07/2004 15:00:00*4.5959*4.5957*4.5965*4.58735
06/07/2004 15:05:00*4.59305*4.5959*4.5961*4.59265
06/07/2004 15:10:00*4.59305*4.59345*4.5963*4.5925
06/07/2004 15:15:00*4.59365*4.59385*4.5965*4.59345
06/07/2004 15:20:00*4.5965*4.59305*4.5965*4.5916
06/07/2004 15:25:00*4.5954*4.5928*4.5957*4.592
06/07/2004 15:30:00*4.5952*4.5949*4.5955*4.5916
06/07/2004 15:35:00*4.5953*4.59435*4.5955*4.59415
06/07/2004 15:40:00*4.5944*4.5946*4.5952*4.59355
06/07/2004 15:45:00*4.5947*4.59545*4.5956*4.5946
06/07/2004 15:50:00*4.5949*4.59465*4.59545*4.5944
06/07/2004 15:55:00*4.5945*4.59485*4.5954*4.59425
06/07/2004 16:00:00*4.5951*4.59425*4.5959*4.59425
06/07/2004 16:05:00*4.5955*4.595*4.5955*4.59425
06/07/2004 16:10:00*4.5949*4.5951*4.5952*4.5944
06/07/2004 16:15:00*4.5947*4.5954*4.5956*4.5947
06/07/2004 16:20:00*4.5951*4.5947*4.5958*4.5947
06/07/2004 16:25:00*4.595*4.5921*4.5964*4.5921
06/07/2004 16:30:00*4.5922*4.5924*4.5926*4.5886
06/07/2004 16:35:00*4.5923*4.5949*4.5957*4.5923
06/07/2004 16:40:00*4.595*4.5949*4.5953*4.5945
06/07/2004 16:45:00*4.5945*4.5924*4.5953*4.5924
06/07/2004 16:50:00*4.5921*4.5924*4.5926*4.5921
06/07/2004 16:55:00*4.5923*4.5924*4.5931*4.5921
06/07/2004 17:00:00*4.5925*4.5922*4.5926*4.5918
