06/03/2004 17:05:00*4.6425*4.6415*4.6425*4.634
06/03/2004 17:10:00*4.6418*4.6403*4.6418*4.631
06/03/2004 17:15:00*4.6399*4.64*4.6428*4.631
06/03/2004 17:20:00*4.6391*4.6399*4.6401*4.631
06/03/2004 17:25:00*4.6398*4.6398*4.6403*4.63
06/03/2004 17:30:00*4.631*4.6401*4.6402*4.631
06/03/2004 17:35:00*4.6398*4.631*4.6414*4.631
06/03/2004 17:40:00*4.6405*4.6408*4.6414*4.631
06/03/2004 17:45:00*4.6369*4.631*4.6415*4.631
06/03/2004 17:50:00*4.6411*4.6408*4.6417*4.631
06/03/2004 17:55:00*4.6404*4.6408*4.6415*4.631
06/03/2004 18:00:00*4.6408*4.6409*4.6415*4.631
06/03/2004 18:05:00*4.6409*4.6412*4.6427*4.633
06/03/2004 18:10:00*4.642*4.6415*4.6421*4.634
06/03/2004 18:15:00*4.6415*4.634*4.6427*4.633
06/03/2004 18:20:00*4.634*4.6405*4.6409*4.633
06/03/2004 18:25:00*4.6401*4.6389*4.6405*4.632
06/03/2004 18:30:00*4.632*4.631*4.6389*4.631
06/03/2004 18:35:00*4.6378*4.6405*4.6409*4.631
06/03/2004 18:40:00*4.6405*4.6397*4.6405*4.633
06/03/2004 18:45:00*4.633*4.631*4.6397*4.631
06/03/2004 18:50:00*4.631*4.631*4.6389*4.63
06/03/2004 18:55:00*4.6375*4.6367*4.6375*4.63
06/03/2004 19:00:00*4.6367*4.6386*4.6386*4.63
06/03/2004 19:05:00*4.6386*4.63*4.6386*4.63
06/03/2004 19:10:00*4.63*4.63*4.6375*4.63
06/03/2004 19:15:00*4.63*4.6371*4.6375*4.628
06/03/2004 19:20:00*4.6371*4.6359*4.6371*4.628
06/03/2004 19:25:00*4.6359*4.6359*4.6367*4.629
06/03/2004 19:30:00*4.627*4.628*4.6363*4.627
06/03/2004 19:35:00*4.6351*4.6359*4.6359*4.628
06/03/2004 19:40:00*4.6359*4.6356*4.6367*4.629
06/03/2004 19:45:00*4.628*4.6359*4.6363*4.628
06/03/2004 19:50:00*4.629*4.628*4.6367*4.628
06/03/2004 19:55:00*4.628*4.6359*4.6363*4.628
06/03/2004 20:00:00*4.6359*4.63*4.6359*4.629
06/03/2004 20:05:00*4.628*4.629*4.6367*4.628
06/03/2004 20:10:00*4.6359*4.6359*4.6363*4.628
06/03/2004 20:15:00*4.6363*4.6351*4.6363*4.627
06/03/2004 20:20:00*4.6348*4.6347*4.6351*4.628
06/03/2004 20:25:00*4.627*4.627*4.635*4.627
06/03/2004 20:30:00*4.635*4.635*4.6354*4.627
06/03/2004 20:35:00*4.627*4.627*4.6354*4.627
06/03/2004 20:40:00*4.6354*4.627*4.6365*4.627
06/03/2004 20:45:00*4.628*4.628*4.628*4.627
06/03/2004 20:50:00*4.6361*4.6369*4.6381*4.628
06/03/2004 20:55:00*4.6365*4.6369*4.6373*4.628
06/03/2004 21:00:00*4.6377*4.6392*4.6396*4.629
06/03/2004 21:05:00*4.6396*4.6396*4.6403*4.632
06/03/2004 21:10:00*4.6399*4.6384*4.6403*4.631
06/03/2004 21:15:00*4.6388*4.629*4.6388*4.629
06/03/2004 21:20:00*4.6365*4.6373*4.6373*4.628
06/03/2004 21:25:00*4.6377*4.6381*4.6384*4.629
06/03/2004 21:30:00*4.6384*4.6381*4.6388*4.63
06/03/2004 21:35:00*4.63*4.6381*4.6384*4.63
06/03/2004 21:40:00*4.6384*4.631*4.6388*4.631
06/03/2004 21:45:00*4.6381*4.6388*4.6388*4.63
06/03/2004 21:50:00*4.631*4.631*4.6388*4.63
06/03/2004 21:55:00*4.6388*4.6396*4.6396*4.631
06/03/2004 22:00:00*4.6399*4.6384*4.6399*4.631
06/03/2004 22:05:00*4.6371*4.6384*4.6384*4.63
06/03/2004 22:10:00*4.631*4.6381*4.6384*4.63
06/03/2004 22:15:00*4.63*4.63*4.6381*4.63
06/03/2004 22:20:00*4.6377*4.631*4.6384*4.63
06/03/2004 22:25:00*4.63*4.6381*4.6381*4.63
06/03/2004 22:30:00*4.63*4.63*4.6388*4.63
06/03/2004 22:35:00*4.6384*4.6384*4.6388*4.63
06/03/2004 22:40:00*4.6388*4.6392*4.6396*4.63
06/03/2004 22:45:00*4.6388*4.6384*4.6392*4.631
06/03/2004 22:50:00*4.6388*4.631*4.6396*4.631
06/03/2004 22:55:00*4.6388*4.631*4.6396*4.631
06/03/2004 23:00:00*4.6384*4.6381*4.6384*4.63
06/03/2004 23:05:00*4.6384*4.6381*4.6384*4.63
06/03/2004 23:10:00*4.6384*4.63*4.6388*4.63
06/03/2004 23:15:00*4.6381*4.63*4.6388*4.63
06/03/2004 23:20:00*4.6381*4.6384*4.6388*4.63
06/03/2004 23:25:00*4.6388*4.6381*4.6392*4.63
06/03/2004 23:30:00*4.63*4.63*4.6388*4.63
06/03/2004 23:35:00*4.6384*4.6384*4.6388*4.63
06/03/2004 23:40:00*4.6388*4.6384*4.6388*4.63
06/03/2004 23:45:00*4.6388*4.629*4.6388*4.628
06/03/2004 23:50:00*4.6361*4.6381*4.6388*4.629
06/03/2004 23:55:00*4.6384*4.631*4.6388*4.629
06/04/2004 00:00:00*4.6384*4.6377*4.6388*4.63
06/04/2004 00:05:00*4.63*4.63*4.6377*4.629
06/04/2004 00:10:00*4.6377*4.63*4.6377*4.63
06/04/2004 00:15:00*4.6381*4.6365*4.6381*4.628
06/04/2004 00:20:00*4.6369*4.628*4.6369*4.628
06/04/2004 00:25:00*4.6369*4.629*4.6377*4.628
06/04/2004 00:30:00*4.6377*4.6373*4.6377*4.629
06/04/2004 00:35:00*4.6377*4.6384*4.6392*4.629
06/04/2004 00:40:00*4.631*4.6381*4.6392*4.63
06/04/2004 00:45:00*4.63*4.631*4.6392*4.63
06/04/2004 00:50:00*4.63*4.631*4.631*4.63
06/04/2004 00:55:00*4.632*4.631*4.6384*4.631
06/04/2004 01:00:00*4.6384*4.631*4.6384*4.631
06/04/2004 01:05:00*4.63105*4.6403*4.6407*4.631
06/04/2004 01:10:00*4.63215*4.63165*4.6407*4.63165
06/04/2004 01:15:00*4.632*4.6403*4.6403*4.63165
06/04/2004 01:20:00*4.633*4.631*4.6403*4.631
06/04/2004 01:25:00*4.6399*4.6396*4.6403*4.631
06/04/2004 01:30:00*4.6399*4.63145*4.6399*4.631
06/04/2004 01:35:00*4.631*4.63105*4.6396*4.631
06/04/2004 01:40:00*4.631*4.631*4.6392*4.631
06/04/2004 01:45:00*4.6392*4.631*4.6392*4.63
06/04/2004 01:50:00*4.6381*4.6373*4.6384*4.629
06/04/2004 01:55:00*4.6377*4.6423*4.6431*4.62785
06/04/2004 02:00:00*4.6427*4.639*4.6447*4.638
06/04/2004 02:05:00*4.6448*4.6434*4.6448*4.639
06/04/2004 02:10:00*4.643*4.6421*4.644*4.64
06/04/2004 02:15:00*4.6438*4.6422*4.6447*4.64055
06/04/2004 02:20:00*4.6426*4.6383*4.6426*4.6383
06/04/2004 02:25:00*4.6379*4.6417*4.6419*4.6337
06/04/2004 02:30:00*4.6396*4.6415*4.6421*4.637
06/04/2004 02:40:00*4.6416*4.6382*4.6422*4.6378
06/04/2004 02:45:00*4.6403*4.6419*4.6434*4.637
06/04/2004 02:50:00*4.642*4.6414*4.6431*4.6405
06/04/2004 02:55:00*4.641*4.6412*4.64225*4.6393
06/04/2004 03:00:00*4.6414*4.6418*4.642*4.639
06/04/2004 03:05:00*4.642*4.6415*4.6422*4.6405
06/04/2004 03:10:00*4.64*4.6425*4.6434*4.64
06/04/2004 03:15:00*4.6425*4.6431*4.6433*4.6418
06/04/2004 03:20:00*4.6433*4.6432*4.6434*4.6404
06/04/2004 03:25:00*4.643*4.6421*4.644*4.64
06/04/2004 03:30:00*4.643*4.6428*4.6436*4.6417
06/04/2004 03:35:00*4.6424*4.6425*4.643*4.6406
06/04/2004 03:40:00*4.642*4.6454*4.6473*4.641
06/04/2004 03:45:00*4.6459*4.6445*4.6459*4.6438
06/04/2004 03:50:00*4.6447*4.6445*4.6454*4.641
06/04/2004 03:55:00*4.6448*4.6457*4.6461*4.6429
06/04/2004 04:00:00*4.6463*4.6473*4.648*4.6443
06/04/2004 04:05:00*4.6464*4.6462*4.6473*4.6449
06/04/2004 04:10:00*4.6458*4.6485*4.6502*4.6458
06/04/2004 04:15:00*4.6485*4.6492*4.6494*4.6472
06/04/2004 04:20:00*4.6493*4.649*4.6494*4.6478
06/04/2004 04:25:00*4.6488*4.6481*4.649*4.6471
06/04/2004 04:30:00*4.6478*4.648*4.6486*4.647
06/04/2004 04:35:00*4.6478*4.649*4.6498*4.6476
06/04/2004 04:40:00*4.6492*4.6495*4.651*4.6488
06/04/2004 04:45:00*4.6496*4.6496*4.6516*4.64905
06/04/2004 04:50:00*4.6496*4.6501*4.6508*4.6492
06/04/2004 04:55:00*4.6501*4.6503*4.651*4.6497
06/04/2004 05:00:00*4.6505*4.6498*4.651*4.6493
06/04/2004 05:05:00*4.6499*4.6494*4.65075*4.6476
06/04/2004 05:10:00*4.649*4.6485*4.6527*4.6485
06/04/2004 05:15:00*4.6488*4.6491*4.652*4.6477
06/04/2004 05:20:00*4.6489*4.6497*4.65065*4.6489
06/04/2004 05:25:00*4.6497*4.6494*4.655*4.6482
06/04/2004 05:30:00*4.6492*4.6511*4.655*4.6492
06/04/2004 05:35:00*4.6514*4.6521*4.654*4.6511
06/04/2004 05:40:00*4.6523*4.651*4.653*4.6504
06/04/2004 05:45:00*4.6513*4.6519*4.652*4.6509
06/04/2004 05:50:00*4.6515*4.6512*4.652*4.6507
06/04/2004 05:55:00*4.6511*4.6507*4.6515*4.6493
06/04/2004 06:00:00*4.6507*4.65*4.65145*4.6497
06/04/2004 06:05:00*4.65*4.6503*4.652*4.6486
06/04/2004 06:10:00*4.6505*4.6508*4.6517*4.6494
06/04/2004 06:15:00*4.651*4.6512*4.6523*4.648
06/04/2004 06:20:00*4.6512*4.6514*4.6526*4.6502
06/04/2004 06:25:00*4.6516*4.651*4.6522*4.6493
06/04/2004 06:30:00*4.6508*4.6511*4.65145*4.65
06/04/2004 06:35:00*4.6509*4.651*4.6514*4.65
06/04/2004 06:40:00*4.6499*4.6504*4.6514*4.6498
06/04/2004 06:45:00*4.6506*4.6469*4.6506*4.6454
06/04/2004 06:50:00*4.647*4.6452*4.6474*4.642
06/04/2004 06:55:00*4.6456*4.6438*4.6456*4.6429
06/04/2004 07:00:00*4.644*4.644*4.6464*4.643
06/04/2004 07:05:00*4.6432*4.6442*4.6449*4.6422
06/04/2004 07:10:00*4.644*4.6392*4.645*4.6392
06/04/2004 07:15:00*4.6391*4.641*4.6477*4.6386
06/04/2004 07:20:00*4.6407*4.6412*4.6433*4.6405
06/04/2004 07:25:00*4.6415*4.6442*4.6446*4.6412
06/04/2004 07:30:00*4.6444*4.6434*4.6453*4.6434
06/04/2004 07:35:00*4.6435*4.6433*4.64405*4.6427
06/04/2004 07:40:00*4.6431*4.6437*4.644*4.642
06/04/2004 07:45:00*4.6435*4.646*4.646*4.6435
06/04/2004 07:50:00*4.6453*4.6458*4.647*4.6446
06/04/2004 07:55:00*4.6453*4.6446*4.6494*4.6441
06/04/2004 08:00:00*4.645*4.64785*4.649*4.6436
06/04/2004 08:05:00*4.6445*4.6426*4.64925*4.6422
06/04/2004 08:10:00*4.6425*4.6446*4.6455*4.6414
06/04/2004 08:15:00*4.6442*4.6427*4.6448*4.6415
06/04/2004 08:20:00*4.6427*4.6451*4.6459*4.6419
06/04/2004 08:25:00*4.6451*4.6478*4.6482*4.6407
06/04/2004 08:30:00*4.646*4.6486*4.6536*4.6436
06/04/2004 08:35:00*4.649*4.653*4.6573*4.6281
06/04/2004 08:40:00*4.6527*4.6538*4.6608*4.6488
06/04/2004 08:45:00*4.6544*4.6661*4.6707*4.6524
06/04/2004 08:50:00*4.6664*4.6598*4.6679*4.6598
06/04/2004 08:55:00*4.6596*4.6554*4.663*4.6539
06/04/2004 09:00:00*4.655*4.6564*4.6586*4.6538
06/04/2004 09:05:00*4.6558*4.6494*4.6566*4.6469
06/04/2004 09:10:00*4.6496*4.6474*4.654*4.6471
06/04/2004 09:15:00*4.647*4.6474*4.64935*4.63895
06/04/2004 09:20:00*4.6476*4.6484*4.6486*4.6429
06/04/2004 09:25:00*4.6488*4.6483*4.6497*4.645
06/04/2004 09:30:00*4.6481*4.6512*4.655*4.6477
06/04/2004 09:35:00*4.6507*4.6492*4.655*4.6489
06/04/2004 09:40:00*4.6498*4.6506*4.6516*4.6472
06/04/2004 09:45:00*4.6505*4.6548*4.6571*4.6482
06/04/2004 09:50:00*4.6543*4.6521*4.6579*4.6516
06/04/2004 09:55:00*4.653*4.6562*4.6575*4.6521
06/04/2004 10:00:00*4.6562*4.6597*4.66*4.6537
06/04/2004 10:05:00*4.6593*4.6647*4.6651*4.655
06/04/2004 10:10:00*4.6599*4.6606*4.6652*4.6575
06/04/2004 10:15:00*4.6604*4.6617*4.6658*4.6566
06/04/2004 10:20:00*4.6611*4.6584*4.6635*4.6575
06/04/2004 10:25:00*4.6579*4.65935*4.6621*4.6537
06/04/2004 10:30:00*4.6593*4.6613*4.66395*4.6575
06/04/2004 10:35:00*4.661*4.6594*4.6617*4.6585
06/04/2004 10:40:00*4.6593*4.6587*4.6602*4.6567
06/04/2004 10:45:00*4.6589*4.656*4.6604*4.6554
06/04/2004 10:50:00*4.655*4.6514*4.65615*4.6507
06/04/2004 10:55:00*4.6527*4.653*4.654*4.6485
06/04/2004 11:00:00*4.6533*4.6549*4.6583*4.648
06/04/2004 11:05:00*4.6529*4.6546*4.66105*4.6528
06/04/2004 11:10:00*4.6544*4.6564*4.6573*4.642
06/04/2004 11:15:00*4.6562*4.64765*4.657*4.64425
06/04/2004 11:20:00*4.6539*4.6487*4.6552*4.647
06/04/2004 11:25:00*4.6545*4.65215*4.6562*4.64835
06/04/2004 11:30:00*4.655*4.6424*4.6556*4.6424
06/04/2004 11:35:00*4.6492*4.65255*4.65405*4.6401
06/04/2004 11:40:00*4.6467*4.6458*4.65425*4.6397
06/04/2004 11:45:00*4.651*4.6521*4.66*4.645
06/04/2004 11:50:00*4.6484*4.6484*4.66015*4.6473
06/04/2004 11:55:00*4.6529*4.6515*4.662*4.6469
06/04/2004 12:00:00*4.6465*4.6458*4.6605*4.6454
06/04/2004 12:05:00*4.6509*4.6498*4.65895*4.6435
06/04/2004 12:10:00*4.65*4.65575*4.6569*4.6424
06/04/2004 12:15:00*4.6505*4.6513*4.658*4.6435
06/04/2004 12:20:00*4.6509*4.6526*4.66015*4.6454
06/04/2004 12:25:00*4.6525*4.6469*4.661*4.6465
06/04/2004 12:30:00*4.6517*4.6466*4.661*4.6462
06/04/2004 12:35:00*4.6519*4.6536*4.66*4.6443
06/04/2004 12:40:00*4.6532*4.6577*4.6626*4.6496
06/04/2004 12:45:00*4.654*4.65705*4.6584*4.651
06/04/2004 12:50:00*4.656*4.659*4.65935*4.6492
06/04/2004 12:55:00*4.6523*4.6504*4.6597*4.65
06/04/2004 13:00:00*4.6583*4.6587*4.6591*4.65
06/04/2004 13:05:00*4.6515*4.6585*4.6587*4.6489
06/04/2004 13:10:00*4.65*4.6496*4.6588*4.6492
06/04/2004 13:15:00*4.6579*4.6492*4.6579*4.6489
06/04/2004 13:20:00*4.6565*4.6511*4.6577*4.6492
06/04/2004 13:25:00*4.6508*4.6529*4.6582*4.6508
06/04/2004 13:30:00*4.6581*4.6514*4.6589*4.6514
06/04/2004 13:35:00*4.6583*4.6518*4.6587*4.651
06/04/2004 13:40:00*4.6585*4.6584*4.6588*4.651
06/04/2004 13:45:00*4.658*4.658*4.65895*4.657
06/04/2004 13:50:00*4.6584*4.6584*4.65925*4.656
06/04/2004 13:55:00*4.658*4.6589*4.65925*4.656
06/04/2004 14:00:00*4.65645*4.6568*4.66025*4.656
06/04/2004 14:05:00*4.6589*4.6598*4.6618*4.6568
06/04/2004 14:10:00*4.6601*4.66365*4.6652*4.659
06/04/2004 14:15:00*4.6615*4.6612*4.665*4.659
06/04/2004 14:20:00*4.6593*4.66135*4.664*4.659
06/04/2004 14:25:00*4.659*4.6597*4.665*4.659
06/04/2004 14:30:00*4.6595*4.66255*4.665*4.6592
06/04/2004 14:35:00*4.6597*4.66215*4.665*4.6595
06/04/2004 14:40:00*4.665*4.66*4.665*4.6586
06/04/2004 14:45:00*4.6597*4.6597*4.6604*4.6585
06/04/2004 14:50:00*4.6594*4.6586*4.66*4.6583
06/04/2004 14:55:00*4.6582*4.6582*4.6594*4.65755
06/04/2004 15:00:00*4.658*4.6567*4.6586*4.6567
06/04/2004 15:05:00*4.657*4.6566*4.6574*4.656
06/04/2004 15:10:00*4.65645*4.65815*4.65815*4.655
06/04/2004 15:15:00*4.6576*4.6577*4.65815*4.655
06/04/2004 15:20:00*4.65795*4.6585*4.6595*4.655
06/04/2004 15:25:00*4.6584*4.65755*4.6593*4.654
06/04/2004 15:30:00*4.6575*4.6574*4.65775*4.654
06/04/2004 15:35:00*4.6572*4.6574*4.65775*4.654
06/04/2004 15:40:00*4.6575*4.6579*4.65875*4.655
06/04/2004 15:45:00*4.6581*4.6593*4.66005*4.656
06/04/2004 15:50:00*4.656*4.66045*4.66045*4.656
06/04/2004 15:55:00*4.6589*4.657*4.66065*4.657
06/04/2004 16:00:00*4.66005*4.6581*4.66005*4.657
06/04/2004 16:05:00*4.6578*4.658*4.661*4.6578
06/04/2004 16:10:00*4.6586*4.658*4.659*4.6578
06/04/2004 16:15:00*4.6579*4.6576*4.6583*4.657
06/04/2004 16:20:00*4.6575*4.6584*4.6584*4.657
06/04/2004 16:25:00*4.658*4.656*4.6587*4.656
06/04/2004 16:30:00*4.658*4.658*4.6584*4.656
06/04/2004 16:35:00*4.6581*4.657*4.6583*4.655
06/04/2004 16:40:00*4.6577*4.6575*4.6581*4.655
06/04/2004 16:45:00*4.6579*4.656*4.6581*4.655
06/04/2004 16:50:00*4.6575*4.6577*4.6581*4.656
06/04/2004 16:55:00*4.6582*4.6574*4.6582*4.655
06/04/2004 17:00:00*4.6579*4.6571*4.6579*4.655
