06/01/2004 17:05:00*4.649*4.649*4.6495*4.6482
06/01/2004 17:10:00*4.6491*4.648*4.6493*4.6478
06/01/2004 17:15:00*4.6482*4.6478*4.6482*4.6459
06/01/2004 17:20:00*4.6472*4.6465*4.6478*4.6457
06/01/2004 17:25:00*4.646*4.648*4.6485*4.646
06/01/2004 17:30:00*4.6482*4.649*4.6493*4.6476
06/01/2004 17:35:00*4.6485*4.6491*4.6491*4.6485
06/01/2004 17:40:00*4.6489*4.6487*4.6493*4.6485
06/01/2004 17:45:00*4.649*4.6455*4.649*4.6455
06/01/2004 17:50:00*4.6453*4.6478*4.6482*4.6453
06/01/2004 17:55:00*4.648*4.6476*4.6482*4.6466
06/01/2004 18:00:00*4.648*4.646*4.648*4.6459
06/01/2004 18:05:00*4.6461*4.646*4.6466*4.6444
06/01/2004 18:10:00*4.6451*4.645*4.646*4.6447
06/01/2004 18:15:00*4.6453*4.6451*4.646*4.6444
06/01/2004 18:20:00*4.6447*4.6465*4.647*4.6446
06/01/2004 18:25:00*4.646*4.647*4.648*4.646
06/01/2004 18:30:00*4.6468*4.6463*4.647*4.6463
06/01/2004 18:35:00*4.6465*4.6476*4.648*4.6459
06/01/2004 18:40:00*4.6482*4.648*4.6484*4.6476
06/01/2004 18:45:00*4.6478*4.648*4.648*4.647
06/01/2004 18:50:00*4.6478*4.6468*4.6482*4.6466
06/01/2004 18:55:00*4.647*4.6472*4.648*4.6463
06/01/2004 19:00:00*4.648*4.64*4.648*4.64
06/01/2004 19:05:00*4.6399*4.6388*4.641*4.6378
06/01/2004 19:10:00*4.6386*4.6371*4.6395*4.6369
06/01/2004 19:15:00*4.6376*4.637*4.6405*4.636
06/01/2004 19:20:00*4.6369*4.6369*4.637*4.636
06/01/2004 19:25:00*4.6378*4.6378*4.6382*4.6367
06/01/2004 19:30:00*4.638*4.6392*4.6405*4.6378
06/01/2004 19:35:00*4.6393*4.639*4.64*4.6386
06/01/2004 19:40:00*4.639*4.641*4.641*4.639
06/01/2004 19:45:00*4.6399*4.6409*4.6414*4.6388
06/01/2004 19:50:00*4.6405*4.641*4.6418*4.6403
06/01/2004 19:55:00*4.6416*4.6409*4.642*4.6403
06/01/2004 20:00:00*4.641*4.6399*4.641*4.6399
06/01/2004 20:05:00*4.6395*4.6395*4.6403*4.6384
06/01/2004 20:10:00*4.6392*4.6407*4.6412*4.639
06/01/2004 20:15:00*4.641*4.6388*4.6414*4.6386
06/01/2004 20:20:00*4.639*4.64*4.64*4.638
06/01/2004 20:25:00*4.6397*4.6401*4.6403*4.6395
06/01/2004 20:30:00*4.6403*4.641*4.6414*4.64
06/01/2004 20:35:00*4.6412*4.6414*4.642*4.6403
06/01/2004 20:40:00*4.642*4.6403*4.642*4.6401
06/01/2004 20:45:00*4.6401*4.6405*4.641*4.64
06/01/2004 20:50:00*4.6403*4.6397*4.6405*4.639
06/01/2004 20:55:00*4.6399*4.639*4.6403*4.6386
06/01/2004 21:00:00*4.6392*4.6412*4.6414*4.639
06/01/2004 21:05:00*4.641*4.6399*4.6412*4.6399
06/01/2004 21:10:00*4.6403*4.6386*4.6403*4.6386
06/01/2004 21:15:00*4.6386*4.6393*4.64*4.6376
06/01/2004 21:20:00*4.6392*4.6397*4.6403*4.6384
06/01/2004 21:25:00*4.6395*4.6405*4.6407*4.638
06/01/2004 21:30:00*4.6403*4.6418*4.6422*4.6403
06/01/2004 21:35:00*4.6414*4.6407*4.6418*4.638
06/01/2004 21:40:00*4.6403*4.6418*4.6418*4.6403
06/01/2004 21:45:00*4.642*4.6407*4.642*4.64
06/01/2004 21:50:00*4.6405*4.6403*4.6412*4.636
06/01/2004 21:55:00*4.6405*4.6422*4.6422*4.6403
06/01/2004 22:00:00*4.642*4.641*4.6422*4.641
06/01/2004 22:05:00*4.6412*4.6355*4.6414*4.635
06/01/2004 22:10:00*4.6357*4.6351*4.6361*4.6349
06/01/2004 22:15:00*4.635*4.6355*4.6357*4.6349
06/01/2004 22:20:00*4.6351*4.635*4.636*4.6345
06/01/2004 22:25:00*4.6349*4.635*4.6353*4.6349
06/01/2004 22:30:00*4.6351*4.6353*4.6353*4.635
06/01/2004 22:35:00*4.6355*4.635*4.636*4.635
06/01/2004 22:40:00*4.6353*4.6398*4.6398*4.635
06/01/2004 22:45:00*4.6395*4.6391*4.6402*4.6387
06/01/2004 22:50:00*4.6395*4.6406*4.6406*4.6383
06/01/2004 22:55:00*4.6402*4.641*4.6425*4.64
06/01/2004 23:00:00*4.6419*4.6404*4.6421*4.6387
06/01/2004 23:05:00*4.6402*4.6408*4.6412*4.6395
06/01/2004 23:10:00*4.6406*4.6433*4.6433*4.6406
06/01/2004 23:15:00*4.6429*4.6425*4.644*4.642
06/01/2004 23:20:00*4.6425*4.6433*4.6436*4.642
06/01/2004 23:25:00*4.6436*4.6433*4.644*4.643
06/01/2004 23:30:00*4.643*4.6438*4.644*4.6429
06/01/2004 23:35:00*4.644*4.6434*4.6455*4.6421
06/01/2004 23:40:00*4.6434*4.6433*4.645*4.6425
06/01/2004 23:45:00*4.6434*4.6414*4.6434*4.641
06/01/2004 23:50:00*4.642*4.6429*4.643*4.641
06/01/2004 23:55:00*4.643*4.643*4.644*4.6429
06/02/2004 00:00:00*4.6429*4.6427*4.6433*4.6415
06/02/2004 00:05:00*4.6425*4.6408*4.6429*4.6398
06/02/2004 00:10:00*4.641*4.6408*4.6417*4.6406
06/02/2004 00:15:00*4.641*4.6419*4.6434*4.6408
06/02/2004 00:20:00*4.6417*4.6417*4.6421*4.641
06/02/2004 00:25:00*4.6419*4.6415*4.6421*4.641
06/02/2004 00:30:00*4.642*4.6419*4.6421*4.641
06/02/2004 00:35:00*4.6421*4.641*4.6431*4.641
06/02/2004 00:40:00*4.6419*4.6415*4.6421*4.641
06/02/2004 00:45:00*4.6414*4.6417*4.642*4.641
06/02/2004 00:50:00*4.6421*4.6419*4.644*4.6417
06/02/2004 00:55:00*4.6421*4.6425*4.643*4.6419
06/02/2004 01:00:00*4.6427*4.6427*4.643*4.642
06/02/2004 01:05:00*4.6425*4.6423*4.644*4.642
06/02/2004 01:10:00*4.642*4.643*4.6433*4.642
06/02/2004 01:15:00*4.6421*4.6427*4.643*4.6414
06/02/2004 01:20:00*4.6423*4.64345*4.645*4.642
06/02/2004 01:25:00*4.6448*4.6421*4.645*4.6421
06/02/2004 01:30:00*4.642*4.6417*4.6425*4.6414
06/02/2004 01:35:00*4.642*4.6421*4.6425*4.6417
06/02/2004 01:40:00*4.642*4.6421*4.6421*4.6417
06/02/2004 01:45:00*4.6419*4.6438*4.6444*4.6419
06/02/2004 01:50:00*4.644*4.6575*4.6578*4.6436
06/02/2004 01:55:00*4.6574*4.6474*4.659*4.6444
06/02/2004 02:00:00*4.647*4.647*4.6529*4.6459
06/02/2004 02:05:00*4.6472*4.6468*4.649*4.6451
06/02/2004 02:10:00*4.6464*4.6458*4.6538*4.6442
06/02/2004 02:15:00*4.6456*4.649*4.651*4.6442
06/02/2004 02:20:00*4.6486*4.645*4.65*4.641
06/02/2004 02:25:00*4.6458*4.6443*4.646*4.6435
06/02/2004 02:30:00*4.6449*4.6463*4.649*4.6443
06/02/2004 02:40:00*4.64595*4.6471*4.6475*4.6452
06/02/2004 02:45:00*4.6469*4.6466*4.649*4.6464
06/02/2004 02:50:00*4.6467*4.6487*4.6512*4.6466
06/02/2004 02:55:00*4.6486*4.6481*4.6508*4.6454
06/02/2004 03:00:00*4.6477*4.6458*4.6481*4.6458
06/02/2004 03:05:00*4.646*4.6455*4.64805*4.6443
06/02/2004 03:10:00*4.6455*4.646*4.6482*4.6433
06/02/2004 03:15:00*4.6464*4.6477*4.6507*4.6452
06/02/2004 03:20:00*4.6467*4.6501*4.6521*4.6435
06/02/2004 03:25:00*4.6517*4.6521*4.6544*4.6495
06/02/2004 03:30:00*4.6528*4.6558*4.6565*4.652
06/02/2004 03:35:00*4.654*4.6543*4.65615*4.6525
06/02/2004 03:40:00*4.6542*4.6537*4.6564*4.6527
06/02/2004 03:45:00*4.6537*4.6515*4.655*4.6511
06/02/2004 03:50:00*4.6513*4.6549*4.6549*4.6504
06/02/2004 03:55:00*4.6545*4.6532*4.65685*4.6531
06/02/2004 04:00:00*4.653*4.6553*4.6562*4.653
06/02/2004 04:05:00*4.6562*4.657*4.657*4.6543
06/02/2004 04:10:00*4.6558*4.6577*4.6579*4.6548
06/02/2004 04:15:00*4.657*4.6566*4.658*4.6546
06/02/2004 04:20:00*4.6569*4.657*4.6585*4.6552
06/02/2004 04:25:00*4.6568*4.6577*4.658*4.6564
06/02/2004 04:30:00*4.6579*4.6563*4.6579*4.6562
06/02/2004 04:35:00*4.6563*4.6561*4.6573*4.656
06/02/2004 04:40:00*4.6569*4.6572*4.6572*4.6549
06/02/2004 04:45:00*4.6568*4.6612*4.6627*4.6546
06/02/2004 04:50:00*4.6613*4.6637*4.6655*4.6609
06/02/2004 04:55:00*4.6635*4.662*4.6641*4.6608
06/02/2004 05:00:00*4.662*4.6581*4.66225*4.6578
06/02/2004 05:05:00*4.6579*4.6562*4.6601*4.6558
06/02/2004 05:10:00*4.6572*4.657*4.658*4.65
06/02/2004 05:15:00*4.6571*4.6583*4.65955*4.6565
06/02/2004 05:20:00*4.6579*4.656*4.6588*4.656
06/02/2004 05:25:00*4.6578*4.6562*4.6583*4.6553
06/02/2004 05:30:00*4.6577*4.6595*4.65955*4.6562
06/02/2004 05:35:00*4.6581*4.6581*4.6602*4.6573
06/02/2004 05:40:00*4.66*4.662*4.6624*4.658
06/02/2004 05:45:00*4.662*4.6627*4.6635*4.6596
06/02/2004 05:50:00*4.6626*4.6699*4.672*4.6621
06/02/2004 05:55:00*4.668*4.6723*4.6767*4.6668
06/02/2004 06:00:00*4.675*4.6738*4.6767*4.6723
06/02/2004 06:05:00*4.6739*4.6718*4.6743*4.6716
06/02/2004 06:10:00*4.672*4.6703*4.6725*4.6696
06/02/2004 06:15:00*4.6702*4.6702*4.6733*4.6692
06/02/2004 06:20:00*4.6704*4.6712*4.6726*4.6695
06/02/2004 06:25:00*4.672*4.6702*4.672*4.67015
06/02/2004 06:30:00*4.6702*4.6707*4.6724*4.6694
06/02/2004 06:35:00*4.6707*4.6701*4.6711*4.6695
06/02/2004 06:40:00*4.6698*4.6704*4.672*4.6698
06/02/2004 06:45:00*4.67045*4.6713*4.6721*4.67
06/02/2004 06:50:00*4.6716*4.672*4.6721*4.67
06/02/2004 06:55:00*4.67205*4.6727*4.674*4.6719
06/02/2004 07:00:00*4.6729*4.6755*4.6759*4.6727
06/02/2004 07:05:00*4.6755*4.6733*4.6755*4.6723
06/02/2004 07:10:00*4.6734*4.6713*4.674*4.6712
06/02/2004 07:15:00*4.6723*4.6714*4.6727*4.6703
06/02/2004 07:20:00*4.6716*4.6707*4.6735*4.67
06/02/2004 07:25:00*4.6707*4.6752*4.6762*4.6706
06/02/2004 07:30:00*4.6753*4.6742*4.6753*4.673
06/02/2004 07:35:00*4.6742*4.6666*4.6742*4.6654
06/02/2004 07:40:00*4.6665*4.6667*4.6694*4.6662
06/02/2004 07:45:00*4.6669*4.6735*4.6735*4.6667
06/02/2004 07:50:00*4.6697*4.6681*4.6735*4.6675
06/02/2004 07:55:00*4.6676*4.6661*4.669*4.6634
06/02/2004 08:00:00*4.666*4.6656*4.6691*4.6656
06/02/2004 08:05:00*4.6658*4.6645*4.6672*4.664
06/02/2004 08:10:00*4.6644*4.662*4.6654*4.6607
06/02/2004 08:15:00*4.6624*4.6622*4.6624*4.6578
06/02/2004 08:20:00*4.6624*4.6622*4.6624*4.6607
06/02/2004 08:25:00*4.662*4.6596*4.6622*4.6596
06/02/2004 08:30:00*4.6599*4.6605*4.6625*4.6592
06/02/2004 08:35:00*4.6603*4.656*4.662*4.656
06/02/2004 08:40:00*4.6565*4.6578*4.6593*4.656
06/02/2004 08:45:00*4.6573*4.6584*4.661*4.6565
06/02/2004 08:50:00*4.6585*4.6592*4.6609*4.6563
06/02/2004 08:55:00*4.6592*4.656*4.6614*4.65335
06/02/2004 09:00:00*4.6563*4.6552*4.6572*4.6545
06/02/2004 09:05:00*4.6556*4.6517*4.6594*4.6517
06/02/2004 09:10:00*4.6516*4.6489*4.65455*4.6438
06/02/2004 09:15:00*4.6489*4.6474*4.65*4.6425
06/02/2004 09:20:00*4.6472*4.6485*4.6498*4.6468
06/02/2004 09:25:00*4.6482*4.65*4.6501*4.648
06/02/2004 09:30:00*4.6501*4.6495*4.6508*4.647
06/02/2004 09:35:00*4.6496*4.6497*4.6507*4.6482
06/02/2004 09:40:00*4.6496*4.65*4.651*4.649
06/02/2004 09:45:00*4.6498*4.6524*4.6526*4.6484
06/02/2004 09:50:00*4.6522*4.6552*4.6556*4.6518
06/02/2004 09:55:00*4.6551*4.6562*4.66085*4.6533
06/02/2004 10:00:00*4.6558*4.6565*4.65805*4.6541
06/02/2004 10:05:00*4.6563*4.657*4.6582*4.656
06/02/2004 10:10:00*4.658*4.6604*4.6622*4.6561
06/02/2004 10:15:00*4.6608*4.661*4.6652*4.6576
06/02/2004 10:20:00*4.6606*4.6601*4.6621*4.6583
06/02/2004 10:25:00*4.6597*4.6605*4.6617*4.6588
06/02/2004 10:30:00*4.6603*4.6582*4.6614*4.6571
06/02/2004 10:35:00*4.66055*4.659*4.6606*4.6571
06/02/2004 10:40:00*4.659*4.6571*4.6608*4.6567
06/02/2004 10:45:00*4.6573*4.6533*4.6582*4.6527
06/02/2004 10:50:00*4.6529*4.655*4.66085*4.6529
06/02/2004 10:55:00*4.655*4.6594*4.6669*4.6501
06/02/2004 11:00:00*4.6594*4.6623*4.666*4.654
06/02/2004 11:05:00*4.6597*4.6613*4.6623*4.656
06/02/2004 11:10:00*4.6614*4.6617*4.6624*4.6593
06/02/2004 11:15:00*4.6614*4.6612*4.6628*4.66
06/02/2004 11:20:00*4.6611*4.6598*4.662*4.6577
06/02/2004 11:25:00*4.6597*4.6572*4.6604*4.6572
06/02/2004 11:30:00*4.6568*4.6576*4.6589*4.6533
06/02/2004 11:35:00*4.6582*4.6588*4.662*4.6515
06/02/2004 11:40:00*4.6583*4.6595*4.6613*4.6578
06/02/2004 11:45:00*4.6591*4.6557*4.6595*4.654
06/02/2004 11:50:00*4.6559*4.653*4.6578*4.6476
06/02/2004 11:55:00*4.6527*4.6524*4.661*4.648
06/02/2004 12:00:00*4.6527*4.6507*4.6533*4.6493
06/02/2004 12:05:00*4.65085*4.653*4.653*4.6494
06/02/2004 12:10:00*4.6498*4.6478*4.653*4.6296
06/02/2004 12:15:00*4.6477*4.6478*4.6506*4.63965
06/02/2004 12:20:00*4.64705*4.6478*4.6487*4.6443
06/02/2004 12:25:00*4.6474*4.6494*4.6496*4.6403
06/02/2004 12:30:00*4.6486*4.6502*4.6502*4.645
06/02/2004 12:35:00*4.6501*4.6472*4.6507*4.64595
06/02/2004 12:40:00*4.6494*4.6524*4.6532*4.6438
06/02/2004 12:45:00*4.6521*4.6523*4.653*4.6517
06/02/2004 12:50:00*4.6525*4.6446*4.6525*4.629
06/02/2004 12:55:00*4.6412*4.649*4.65*4.6342
06/02/2004 13:00:00*4.6494*4.64895*4.6495*4.6484
06/02/2004 13:05:00*4.649*4.6485*4.65*4.6485
06/02/2004 13:10:00*4.6488*4.6493*4.6493*4.6482
06/02/2004 13:15:00*4.65*4.648*4.65*4.6476
06/02/2004 13:20:00*4.6484*4.6479*4.6486*4.6457
06/02/2004 13:25:00*4.6478*4.64915*4.65*4.64645
06/02/2004 13:30:00*4.649*4.649*4.65*4.6486
06/02/2004 13:35:00*4.6488*4.6499*4.651*4.6486
06/02/2004 13:40:00*4.6498*4.64515*4.6512*4.64515
06/02/2004 13:45:00*4.6455*4.6447*4.6463*4.64455
06/02/2004 13:50:00*4.645*4.6441*4.645*4.64345
06/02/2004 13:55:00*4.64345*4.6464*4.6464*4.63825
06/02/2004 14:00:00*4.6427*4.6436*4.6467*4.638
06/02/2004 14:05:00*4.6465*4.64185*4.6469*4.638
06/02/2004 14:10:00*4.64205*4.6432*4.6437*4.6415
06/02/2004 14:15:00*4.6428*4.644*4.6447*4.6419
06/02/2004 14:20:00*4.6436*4.64475*4.6452*4.642
06/02/2004 14:25:00*4.6452*4.645*4.6461*4.64475
06/02/2004 14:30:00*4.6453*4.6472*4.6475*4.6448
06/02/2004 14:35:00*4.6475*4.64475*4.6475*4.64415
06/02/2004 14:40:00*4.6469*4.6418*4.6537*4.6418
06/02/2004 14:45:00*4.6537*4.652*4.66*4.6418
06/02/2004 14:50:00*4.6518*4.65045*4.6526*4.643
06/02/2004 14:55:00*4.6502*4.6502*4.6518*4.644
06/02/2004 15:00:00*4.65065*4.6498*4.6516*4.645
06/02/2004 15:05:00*4.65*4.6515*4.65255*4.646
06/02/2004 15:10:00*4.6511*4.64985*4.65195*4.649
06/02/2004 15:15:00*4.6495*4.6514*4.6518*4.649
06/02/2004 15:20:00*4.6511*4.6514*4.652*4.6509
06/02/2004 15:25:00*4.6516*4.6511*4.652*4.6509
06/02/2004 15:30:00*4.6514*4.6512*4.652*4.6468
06/02/2004 15:35:00*4.65*4.651*4.6514*4.643
06/02/2004 15:40:00*4.6501*4.6506*4.652*4.649
06/02/2004 15:45:00*4.6505*4.6488*4.6506*4.6482
06/02/2004 15:50:00*4.6489*4.6486*4.6495*4.6463
06/02/2004 15:55:00*4.6459*4.6514*4.6514*4.6429
06/02/2004 16:00:00*4.6499*4.6518*4.6522*4.645
06/02/2004 16:05:00*4.6506*4.645*4.6518*4.6438
06/02/2004 16:10:00*4.645*4.6412*4.645*4.641
06/02/2004 16:15:00*4.6412*4.646*4.6517*4.64
06/02/2004 16:20:00*4.6457*4.646*4.646*4.6453
06/02/2004 16:25:00*4.646*4.6468*4.6468*4.646
06/02/2004 16:30:00*4.6472*4.6468*4.6476*4.646
06/02/2004 16:35:00*4.6472*4.653*4.654*4.645
06/02/2004 16:40:00*4.653*4.653*4.653*4.6506
06/02/2004 16:45:00*4.6513*4.6512*4.653*4.6505
06/02/2004 16:50:00*4.6512*4.6511*4.653*4.6505
06/02/2004 16:55:00*4.6507*4.6512*4.654*4.6505
06/02/2004 17:00:00*4.6524*4.6512*4.6544*4.645
