05/31/2004 17:05:00*4.6566*4.6573*4.6573*4.653
05/31/2004 17:10:00*4.65165*4.6566*4.6581*4.65165
05/31/2004 17:15:00*4.6566*4.6566*4.6577*4.654
05/31/2004 17:20:00*4.6566*4.6559*4.6566*4.654
05/31/2004 17:25:00*4.655*4.655*4.6559*4.655
05/31/2004 17:30:00*4.6562*4.6559*4.6562*4.655
05/31/2004 17:35:00*4.6559*4.655*4.6559*4.654
05/31/2004 17:40:00*4.654*4.655*4.6566*4.654
05/31/2004 17:45:00*4.6562*4.655*4.6566*4.655
05/31/2004 17:50:00*4.6566*4.655*4.6573*4.655
05/31/2004 17:55:00*4.6566*4.657*4.6585*4.655
05/31/2004 18:00:00*4.658*4.658*4.658*4.657
05/31/2004 18:05:00*4.658*4.658*4.6582*4.657
05/31/2004 18:10:00*4.6572*4.658*4.658*4.6572
05/31/2004 18:15:00*4.6572*4.6571*4.659*4.6571
05/31/2004 18:20:00*4.6574*4.6567*4.66*4.6559
05/31/2004 18:25:00*4.661*4.6571*4.663*4.6563
05/31/2004 18:30:00*4.6567*4.6558*4.663*4.6554
05/31/2004 18:35:00*4.6558*4.6547*4.662*4.6547
05/31/2004 18:40:00*4.6551*4.661*4.662*4.6547
05/31/2004 18:45:00*4.6551*4.661*4.661*4.6547
05/31/2004 18:50:00*4.6551*4.6551*4.661*4.6551
05/31/2004 18:55:00*4.6554*4.662*4.662*4.6547
05/31/2004 19:00:00*4.6547*4.659*4.662*4.6524
05/31/2004 19:05:00*4.659*4.6524*4.659*4.6516
05/31/2004 19:10:00*4.6524*4.6554*4.66*4.6524
05/31/2004 19:15:00*4.6551*4.661*4.662*4.6543
05/31/2004 19:20:00*4.661*4.646*4.661*4.6458
05/31/2004 19:25:00*4.646*4.6462*4.6467*4.6458
05/31/2004 19:30:00*4.6454*4.6462*4.654*4.6448
05/31/2004 19:35:00*4.6468*4.6462*4.653*4.641
05/31/2004 19:40:00*4.6458*4.6465*4.654*4.6451
05/31/2004 19:45:00*4.6462*4.6464*4.655*4.6452
05/31/2004 19:50:00*4.646*4.6463*4.655*4.6448
05/31/2004 19:55:00*4.646*4.646*4.654*4.6455
05/31/2004 20:00:00*4.6456*4.6462*4.653*4.6455
05/31/2004 20:05:00*4.6458*4.6449*4.653*4.6448
05/31/2004 20:10:00*4.6449*4.6451*4.654*4.6448
05/31/2004 20:15:00*4.6451*4.645*4.654*4.6444
05/31/2004 20:20:00*4.6456*4.653*4.653*4.6446
05/31/2004 20:25:00*4.645*4.6452*4.654*4.6446
05/31/2004 20:30:00*4.645*4.645*4.654*4.6448
05/31/2004 20:35:00*4.6452*4.645*4.653*4.6448
05/31/2004 20:40:00*4.653*4.6452*4.654*4.6444
05/31/2004 20:45:00*4.6449*4.645*4.654*4.6445
05/31/2004 20:50:00*4.6452*4.645*4.653*4.6427
05/31/2004 20:55:00*4.6446*4.6449*4.647*4.6444
05/31/2004 21:00:00*4.6446*4.6452*4.648*4.6445
05/31/2004 21:05:00*4.6451*4.645*4.649*4.6444
05/31/2004 21:10:00*4.6454*4.6455*4.648*4.6444
05/31/2004 21:15:00*4.6451*4.6452*4.646*4.6443
05/31/2004 21:20:00*4.6448*4.6452*4.6456*4.644
05/31/2004 21:25:00*4.6449*4.6451*4.648*4.6441
05/31/2004 21:30:00*4.648*4.6449*4.648*4.6438
05/31/2004 21:35:00*4.6452*4.6451*4.649*4.6436
05/31/2004 21:40:00*4.6448*4.645*4.65*4.6444
05/31/2004 21:45:00*4.6449*4.65*4.651*4.6444
05/31/2004 21:50:00*4.6454*4.645*4.651*4.6449
05/31/2004 21:55:00*4.6449*4.6452*4.651*4.6446
05/31/2004 22:00:00*4.6449*4.6452*4.652*4.6444
05/31/2004 22:05:00*4.652*4.645*4.654*4.6448
05/31/2004 22:10:00*4.6451*4.6451*4.654*4.6448
05/31/2004 22:15:00*4.6454*4.645*4.654*4.6448
05/31/2004 22:20:00*4.653*4.6451*4.654*4.6448
05/31/2004 22:25:00*4.6448*4.6452*4.655*4.6443
05/31/2004 22:30:00*4.6455*4.6453*4.651*4.6446
05/31/2004 22:35:00*4.6449*4.6445*4.651*4.6435
05/31/2004 22:40:00*4.6448*4.6446*4.652*4.6442
05/31/2004 22:45:00*4.6442*4.6448*4.651*4.6439
05/31/2004 22:50:00*4.6444*4.6445*4.651*4.6441
05/31/2004 22:55:00*4.651*4.65*4.651*4.6441
05/31/2004 23:00:00*4.6487*4.6445*4.652*4.6441
05/31/2004 23:05:00*4.6446*4.6447*4.652*4.6442
05/31/2004 23:10:00*4.6444*4.652*4.653*4.6443
05/31/2004 23:15:00*4.6498*4.6446*4.657*4.6443
05/31/2004 23:20:00*4.6449*4.6446*4.652*4.6442
05/31/2004 23:25:00*4.6443*4.6444*4.652*4.6441
05/31/2004 23:30:00*4.6441*4.6446*4.653*4.6441
05/31/2004 23:35:00*4.6446*4.658*4.658*4.6443
05/31/2004 23:40:00*4.658*4.6446*4.658*4.6443
05/31/2004 23:45:00*4.6446*4.6447*4.653*4.6443
05/31/2004 23:50:00*4.6446*4.653*4.653*4.6441
05/31/2004 23:55:00*4.65035*4.653*4.653*4.6443
06/01/2004 00:00:00*4.65035*4.653*4.658*4.6443
06/01/2004 00:05:00*4.6502*4.6448*4.653*4.6444
06/01/2004 00:10:00*4.6444*4.6448*4.653*4.6442
06/01/2004 00:15:00*4.6445*4.6444*4.654*4.6439
06/01/2004 00:20:00*4.6444*4.6446*4.654*4.6439
06/01/2004 00:25:00*4.6446*4.6444*4.654*4.6441
06/01/2004 00:30:00*4.6444*4.6448*4.651*4.6439
06/01/2004 00:35:00*4.6444*4.6446*4.653*4.6437
06/01/2004 00:40:00*4.645*4.6446*4.653*4.6439
06/01/2004 00:45:00*4.6442*4.6446*4.6453*4.6442
06/01/2004 00:50:00*4.6449*4.6449*4.6449*4.6442
06/01/2004 00:55:00*4.6446*4.6446*4.6449*4.6442
06/01/2004 01:00:00*4.6446*4.6446*4.6449*4.6441
06/01/2004 01:05:00*4.6445*4.6446*4.6453*4.6441
06/01/2004 01:10:00*4.6444*4.6448*4.6452*4.6441
06/01/2004 01:15:00*4.6444*4.6451*4.6458*4.6444
06/01/2004 01:20:00*4.6454*4.6449*4.6456*4.6446
06/01/2004 01:25:00*4.6452*4.6523*4.6523*4.6446
06/01/2004 01:30:00*4.656*4.6451*4.65715*4.6444
06/01/2004 01:35:00*4.6448*4.6451*4.6546*4.6444
06/01/2004 01:40:00*4.6451*4.6453*4.653*4.6446
06/01/2004 01:45:00*4.6449*4.6453*4.6551*4.6444
06/01/2004 01:50:00*4.6449*4.6449*4.6458*4.6446
06/01/2004 01:55:00*4.6458*4.6451*4.653*4.6444
06/01/2004 02:00:00*4.6455*4.6449*4.6539*4.6446
06/01/2004 02:05:00*4.6453*4.6502*4.6522*4.6442
06/01/2004 02:10:00*4.6505*4.649*4.65325*4.6485
06/01/2004 02:15:00*4.6488*4.6514*4.653*4.6476
06/01/2004 02:20:00*4.6518*4.6535*4.6561*4.6514
06/01/2004 02:25:00*4.6539*4.6618*4.6673*4.6531
06/01/2004 02:30:00*4.662*4.6609*4.6645*4.653
06/01/2004 02:35:00*4.6608*4.665*4.66765*4.6583
06/01/2004 02:40:00*4.6657*4.6685*4.6722*4.664
06/01/2004 02:45:00*4.6682*4.6689*4.6724*4.6658
06/01/2004 02:50:00*4.6689*4.6665*4.6716*4.666
06/01/2004 02:55:00*4.6666*4.6654*4.6666*4.6629
06/01/2004 03:00:00*4.6652*4.6635*4.6663*4.663
06/01/2004 03:05:00*4.6629*4.6625*4.665*4.6624
06/01/2004 03:10:00*4.6627*4.6632*4.6637*4.6603
06/01/2004 03:15:00*4.6629*4.6613*4.6634*4.6613
06/01/2004 03:20:00*4.6613*4.6607*4.6625*4.6606
06/01/2004 03:25:00*4.6607*4.6546*4.6622*4.6543
06/01/2004 03:30:00*4.6555*4.65275*4.656*4.651
06/01/2004 03:35:00*4.6553*4.6531*4.6609*4.651
06/01/2004 03:40:00*4.6526*4.6514*4.6542*4.651
06/01/2004 03:45:00*4.6515*4.6557*4.65785*4.6512
06/01/2004 03:50:00*4.6551*4.6547*4.6573*4.6543
06/01/2004 03:55:00*4.6555*4.655*4.6566*4.6547
06/01/2004 04:00:00*4.6557*4.655*4.6561*4.6539
06/01/2004 04:05:00*4.6554*4.6582*4.6582*4.655
06/01/2004 04:10:00*4.6584*4.6562*4.6592*4.6555
06/01/2004 04:15:00*4.6562*4.6581*4.6587*4.655
06/01/2004 04:20:00*4.6582*4.6595*4.6611*4.6568
06/01/2004 04:25:00*4.6597*4.6544*4.66065*4.6543
06/01/2004 04:30:00*4.6542*4.6547*4.6582*4.6542
06/01/2004 04:35:00*4.6547*4.6541*4.6568*4.6522
06/01/2004 04:40:00*4.6537*4.6482*4.6541*4.6475
06/01/2004 04:45:00*4.6486*4.6487*4.649*4.6479
06/01/2004 04:50:00*4.6489*4.6498*4.6502*4.6485
06/01/2004 04:55:00*4.6497*4.6507*4.6517*4.649
06/01/2004 05:00:00*4.6506*4.6502*4.65505*4.6492
06/01/2004 05:05:00*4.6505*4.6505*4.6521*4.64975
06/01/2004 05:10:00*4.6507*4.6478*4.6519*4.6478
06/01/2004 05:15:00*4.648*4.6474*4.649*4.6473
06/01/2004 05:20:00*4.6476*4.6437*4.6476*4.6435
06/01/2004 05:25:00*4.6439*4.6451*4.646*4.6429
06/01/2004 05:30:00*4.6449*4.646*4.6464*4.6438
06/01/2004 05:35:00*4.6456*4.6449*4.6465*4.6438
06/01/2004 05:40:00*4.6448*4.6476*4.6484*4.644
06/01/2004 05:45:00*4.6482*4.6462*4.649*4.6459
06/01/2004 05:50:00*4.6462*4.6482*4.6504*4.6455
06/01/2004 05:55:00*4.648*4.6439*4.6492*4.6439
06/01/2004 06:00:00*4.6437*4.6464*4.6477*4.6431
06/01/2004 06:05:00*4.6464*4.645*4.6479*4.6397
06/01/2004 06:10:00*4.6447*4.6463*4.6473*4.6447
06/01/2004 06:15:00*4.6462*4.6474*4.6478*4.6448
06/01/2004 06:20:00*4.6478*4.6459*4.6484*4.6455
06/01/2004 06:25:00*4.6457*4.6472*4.6481*4.6453
06/01/2004 06:30:00*4.6476*4.6475*4.6484*4.6469
06/01/2004 06:35:00*4.647*4.6483*4.6484*4.6442
06/01/2004 06:40:00*4.648*4.651*4.6523*4.6479
06/01/2004 06:45:00*4.6523*4.6542*4.656*4.651
06/01/2004 06:50:00*4.6544*4.6495*4.6544*4.6492
06/01/2004 06:55:00*4.6497*4.6535*4.655*4.6494
06/01/2004 07:00:00*4.6534*4.6535*4.654*4.6509
06/01/2004 07:05:00*4.653*4.6513*4.6537*4.6495
06/01/2004 07:10:00*4.6509*4.6497*4.6522*4.6485
06/01/2004 07:15:00*4.6487*4.6494*4.6506*4.6479
06/01/2004 07:20:00*4.6506*4.6505*4.6512*4.6478
06/01/2004 07:25:00*4.6503*4.6495*4.6512*4.6487
06/01/2004 07:30:00*4.6497*4.6492*4.6502*4.6475
06/01/2004 07:35:00*4.649*4.6478*4.6492*4.64705
06/01/2004 07:40:00*4.6476*4.647*4.649*4.6456
06/01/2004 07:45:00*4.6461*4.6458*4.6482*4.6439
06/01/2004 07:50:00*4.645*4.6448*4.6461*4.643
06/01/2004 07:55:00*4.6446*4.6438*4.6455*4.6437
06/01/2004 08:00:00*4.6456*4.6465*4.6473*4.6438
06/01/2004 08:05:00*4.647*4.6474*4.648*4.646
06/01/2004 08:10:00*4.647*4.6463*4.6474*4.6458
06/01/2004 08:15:00*4.6461*4.6474*4.649*4.646
06/01/2004 08:20:00*4.6472*4.6471*4.648*4.6462
06/01/2004 08:25:00*4.6474*4.6503*4.6509*4.647
06/01/2004 08:30:00*4.649*4.6522*4.6582*4.649
06/01/2004 08:35:00*4.65245*4.654*4.654*4.652
06/01/2004 08:40:00*4.6544*4.6532*4.6572*4.6515
06/01/2004 08:45:00*4.653*4.65275*4.654*4.652
06/01/2004 08:50:00*4.6533*4.6552*4.6555*4.65275
06/01/2004 08:55:00*4.6551*4.651*4.6552*4.65
06/01/2004 09:00:00*4.6508*4.6465*4.651*4.6445
06/01/2004 09:05:00*4.6461*4.6456*4.6473*4.6455
06/01/2004 09:10:00*4.6462*4.6432*4.6471*4.643
06/01/2004 09:15:00*4.644*4.6463*4.647*4.643
06/01/2004 09:20:00*4.6462*4.6462*4.6475*4.646
06/01/2004 09:25:00*4.6453*4.6434*4.6462*4.6433
06/01/2004 09:30:00*4.6436*4.6416*4.644*4.6403
06/01/2004 09:35:00*4.6415*4.6409*4.644*4.6409
06/01/2004 09:40:00*4.6398*4.6403*4.6455*4.637
06/01/2004 09:45:00*4.6405*4.6394*4.6412*4.6363
06/01/2004 09:50:00*4.6396*4.6417*4.642*4.6384
06/01/2004 09:55:00*4.64*4.6411*4.6425*4.6387
06/01/2004 10:00:00*4.6412*4.6396*4.6423*4.636
06/01/2004 10:05:00*4.6388*4.6365*4.6428*4.6352
06/01/2004 10:10:00*4.6364*4.6358*4.6391*4.6341
06/01/2004 10:15:00*4.6337*4.6361*4.6382*4.6322
06/01/2004 10:20:00*4.6341*4.634*4.637*4.632
06/01/2004 10:25:00*4.6336*4.636*4.637*4.6334
06/01/2004 10:30:00*4.6363*4.6365*4.6378*4.6353
06/01/2004 10:35:00*4.6364*4.6381*4.6391*4.6333
06/01/2004 10:40:00*4.63665*4.636*4.6383*4.6346
06/01/2004 10:45:00*4.6356*4.6377*4.6381*4.6347
06/01/2004 10:50:00*4.6373*4.6385*4.6395*4.635
06/01/2004 10:55:00*4.6383*4.6382*4.6411*4.6366
06/01/2004 11:00:00*4.638*4.6388*4.63985*4.6359
06/01/2004 11:05:00*4.6384*4.6384*4.64*4.6384
06/01/2004 11:10:00*4.6386*4.6384*4.6394*4.6328
06/01/2004 11:15:00*4.6382*4.6339*4.6385*4.6321
06/01/2004 11:20:00*4.6335*4.6352*4.6352*4.6315
06/01/2004 11:25:00*4.6331*4.6364*4.6378*4.6331
06/01/2004 11:30:00*4.6368*4.6379*4.6384*4.6352
06/01/2004 11:35:00*4.6381*4.6329*4.6381*4.6329
06/01/2004 11:40:00*4.6327*4.6351*4.6374*4.6327
06/01/2004 11:45:00*4.6353*4.6356*4.6362*4.631
06/01/2004 11:50:00*4.6355*4.6347*4.6372*4.6316
06/01/2004 11:55:00*4.6346*4.6351*4.64*4.63215
06/01/2004 12:00:00*4.6347*4.6332*4.6368*4.6319
06/01/2004 12:05:00*4.6327*4.6335*4.6348*4.6327
06/01/2004 12:10:00*4.633*4.6421*4.64465*4.6301
06/01/2004 12:15:00*4.6427*4.634*4.6429*4.6327
06/01/2004 12:20:00*4.6339*4.6321*4.638*4.6309
06/01/2004 12:25:00*4.6319*4.6287*4.63235*4.6278
06/01/2004 12:30:00*4.62875*4.63045*4.63045*4.628
06/01/2004 12:35:00*4.6297*4.6305*4.6319*4.62875
06/01/2004 12:40:00*4.6291*4.6407*4.643*4.6258
06/01/2004 12:45:00*4.6409*4.6409*4.6421*4.6192
06/01/2004 12:50:00*4.6407*4.6308*4.6409*4.6246
06/01/2004 12:55:00*4.6257*4.63405*4.6401*4.6257
06/01/2004 13:00:00*4.6343*4.6346*4.642*4.63365
06/01/2004 13:05:00*4.635*4.6368*4.6393*4.624
06/01/2004 13:10:00*4.6364*4.6398*4.6424*4.636
06/01/2004 13:15:00*4.64*4.63255*4.6403*4.63155
06/01/2004 13:20:00*4.63235*4.634*4.6349*4.63195
06/01/2004 13:25:00*4.635*4.6345*4.6354*4.63375
06/01/2004 13:30:00*4.6348*4.6451*4.6451*4.63375
06/01/2004 13:35:00*4.6453*4.6421*4.6453*4.6287
06/01/2004 13:40:00*4.6423*4.6413*4.643*4.6287
06/01/2004 13:45:00*4.641*4.6311*4.642*4.63095
06/01/2004 13:50:00*4.641*4.6408*4.6411*4.6306
06/01/2004 13:55:00*4.641*4.6355*4.6417*4.6308
06/01/2004 14:00:00*4.6358*4.633*4.6384*4.633
06/01/2004 14:05:00*4.6322*4.6342*4.6344*4.6322
06/01/2004 14:10:00*4.6344*4.6353*4.6363*4.633
06/01/2004 14:15:00*4.6351*4.6328*4.6353*4.628
06/01/2004 14:20:00*4.6324*4.6311*4.63365*4.63
06/01/2004 14:25:00*4.6309*4.6314*4.632*4.6305
06/01/2004 14:30:00*4.6316*4.6314*4.6322*4.631
06/01/2004 14:35:00*4.6313*4.6324*4.6331*4.6311
06/01/2004 14:40:00*4.632*4.6335*4.6335*4.6298
06/01/2004 14:45:00*4.6298*4.6342*4.635*4.6298
06/01/2004 14:50:00*4.6338*4.6298*4.6342*4.6295
06/01/2004 14:55:00*4.6329*4.631*4.6337*4.6287
06/01/2004 15:00:00*4.6311*4.632*4.633*4.6307
06/01/2004 15:05:00*4.6324*4.6318*4.633*4.6316
06/01/2004 15:10:00*4.632*4.633*4.633*4.631
06/01/2004 15:15:00*4.633*4.633*4.634*4.6305
06/01/2004 15:20:00*4.6335*4.634*4.634*4.6328
06/01/2004 15:25:00*4.6335*4.6326*4.634*4.6326
06/01/2004 15:30:00*4.6324*4.633*4.6335*4.632
06/01/2004 15:35:00*4.6335*4.6331*4.634*4.633
06/01/2004 15:40:00*4.6333*4.6328*4.6345*4.6324
06/01/2004 15:45:00*4.633*4.6333*4.634*4.6328
06/01/2004 15:50:00*4.6335*4.6368*4.637*4.633
06/01/2004 15:55:00*4.6366*4.6393*4.6401*4.6363
06/01/2004 16:00:00*4.6395*4.6393*4.6412*4.6391
06/01/2004 16:05:00*4.6367*4.6393*4.6404*4.6367
06/01/2004 16:10:00*4.6395*4.6393*4.6397*4.6389
06/01/2004 16:15:00*4.6395*4.6399*4.6406*4.6387
06/01/2004 16:20:00*4.6395*4.641*4.641*4.6395
06/01/2004 16:25:00*4.6408*4.64*4.6418*4.6397
06/01/2004 16:30:00*4.6408*4.6406*4.6412*4.6393
06/01/2004 16:35:00*4.6399*4.6393*4.6406*4.6393
06/01/2004 16:40:00*4.6389*4.64*4.64*4.6385
06/01/2004 16:45:00*4.6393*4.639*4.64*4.6382
06/01/2004 16:50:00*4.6397*4.6465*4.6471*4.639
06/01/2004 16:55:00*4.6467*4.649*4.649*4.6465
06/01/2004 17:00:00*4.6488*4.6485*4.649*4.6466
