05/30/2004 17:05:00*4.65*4.647*4.6504*4.647
05/30/2004 17:10:00*4.647*4.6511*4.6516*4.647
05/30/2004 17:15:00*4.6508*4.648*4.6511*4.648
05/30/2004 17:20:00*4.648*4.647*4.6519*4.647
05/30/2004 17:25:00*4.6511*4.648*4.6519*4.647
05/30/2004 17:30:00*4.648*4.6516*4.6523*4.648
05/30/2004 17:35:00*4.6519*4.6523*4.6527*4.648
05/30/2004 17:40:00*4.649*4.6516*4.6527*4.648
05/30/2004 17:45:00*4.648*4.648*4.6519*4.648
05/30/2004 17:50:00*4.6508*4.644*4.6508*4.644
05/30/2004 17:55:00*4.644*4.644*4.644*4.644
05/30/2004 18:00:00*4.644*4.645*4.6489*4.644
05/30/2004 18:05:00*4.6477*4.644*4.6486*4.644
05/30/2004 18:10:00*4.6486*4.644*4.6486*4.644
05/30/2004 18:15:00*4.647*4.644*4.6481*4.644
05/30/2004 18:20:00*4.6481*4.645*4.6493*4.644
05/30/2004 18:25:00*4.6486*4.645*4.6489*4.645
05/30/2004 18:30:00*4.645*4.6489*4.6497*4.645
05/30/2004 18:35:00*4.645*4.645*4.6489*4.645
05/30/2004 18:40:00*4.645*4.645*4.6486*4.645
05/30/2004 18:45:00*4.6481*4.644*4.6486*4.6428
05/30/2004 18:50:00*4.644*4.6473*4.6477*4.644
05/30/2004 18:55:00*4.647*4.644*4.6473*4.644
05/30/2004 19:00:00*4.644*4.644*4.644*4.644
05/30/2004 19:05:00*4.6473*4.6485*4.6485*4.644
05/30/2004 19:10:00*4.6481*4.6497*4.6497*4.645
05/30/2004 19:15:00*4.6489*4.6485*4.6497*4.644
05/30/2004 19:20:00*4.644*4.6481*4.6485*4.644
05/30/2004 19:25:00*4.6481*4.645*4.6493*4.645
05/30/2004 19:30:00*4.6485*4.646*4.6493*4.645
05/30/2004 19:35:00*4.646*4.6466*4.6485*4.645
05/30/2004 19:40:00*4.643*4.6459*4.647*4.642
05/30/2004 19:45:00*4.6462*4.642*4.6462*4.642
05/30/2004 19:50:00*4.642*4.644*4.6474*4.642
05/30/2004 19:55:00*4.644*4.643*4.6474*4.643
05/30/2004 20:00:00*4.6455*4.6451*4.6459*4.641
05/30/2004 20:05:00*4.6447*4.6455*4.6455*4.641
05/30/2004 20:10:00*4.6455*4.643*4.647*4.642
05/30/2004 20:15:00*4.6459*4.6428*4.6462*4.642
05/30/2004 20:20:00*4.6432*4.6432*4.6447*4.64
05/30/2004 20:25:00*4.6428*4.6398*4.6432*4.637
05/30/2004 20:30:00*4.6394*4.637*4.6402*4.636
05/30/2004 20:35:00*4.6394*4.636*4.6398*4.635
05/30/2004 20:40:00*4.6382*4.636*4.6398*4.636
05/30/2004 20:45:00*4.6402*4.6394*4.6402*4.636
05/30/2004 20:50:00*4.636*4.6386*4.6402*4.636
05/30/2004 20:55:00*4.6382*4.6364*4.6386*4.633
05/30/2004 21:00:00*4.6368*4.6379*4.6386*4.634
05/30/2004 21:05:00*4.634*4.6394*4.6398*4.634
05/30/2004 21:10:00*4.636*4.636*4.6398*4.636
05/30/2004 21:15:00*4.636*4.6394*4.6398*4.636
05/30/2004 21:20:00*4.6398*4.6379*4.6398*4.636
05/30/2004 21:25:00*4.635*4.639*4.6394*4.635
05/30/2004 21:30:00*4.636*4.6386*4.6394*4.635
05/30/2004 21:35:00*4.639*4.636*4.6402*4.636
05/30/2004 21:40:00*4.6386*4.6368*4.6386*4.634
05/30/2004 21:45:00*4.6364*4.6349*4.6371*4.633
05/30/2004 21:50:00*4.6352*4.6349*4.6352*4.63
05/30/2004 21:55:00*4.6344*4.6315*4.6356*4.629
05/30/2004 22:00:00*4.6311*4.626*4.6315*4.625
05/30/2004 22:05:00*4.63565*4.6307*4.63565*4.626
05/30/2004 22:10:00*4.6311*4.6295*4.6315*4.626
05/30/2004 22:15:00*4.6299*4.6288*4.6311*4.623
05/30/2004 22:20:00*4.626*4.6295*4.6315*4.626
05/30/2004 22:25:00*4.6299*4.6318*4.6322*4.627
05/30/2004 22:30:00*4.6315*4.6341*4.6344*4.628
05/30/2004 22:35:00*4.6344*4.6356*4.6364*4.63
05/30/2004 22:40:00*4.6352*4.6352*4.636*4.631
05/30/2004 22:45:00*4.6356*4.6356*4.6356*4.632
05/30/2004 22:50:00*4.633*4.632*4.6371*4.632
05/30/2004 22:55:00*4.6352*4.6344*4.636*4.631
05/30/2004 23:00:00*4.6349*4.6375*4.6379*4.631
05/30/2004 23:05:00*4.6371*4.636*4.6379*4.633
05/30/2004 23:10:00*4.632*4.632*4.636*4.632
05/30/2004 23:15:00*4.63325*4.6344*4.6349*4.631
05/30/2004 23:20:00*4.6356*4.6349*4.6356*4.63
05/30/2004 23:25:00*4.631*4.6352*4.636*4.631
05/30/2004 23:30:00*4.6349*4.636*4.6368*4.632
05/30/2004 23:35:00*4.633*4.633*4.6364*4.633
05/30/2004 23:40:00*4.6364*4.6364*4.6375*4.633
05/30/2004 23:45:00*4.633*4.6341*4.6368*4.631
05/30/2004 23:50:00*4.631*4.631*4.6349*4.631
05/30/2004 23:55:00*4.6352*4.632*4.6352*4.631
05/31/2004 00:00:00*4.6356*4.632*4.6356*4.632
05/31/2004 00:05:00*4.632*4.632*4.632*4.632
05/31/2004 00:10:00*4.6352*4.6341*4.6356*4.631
05/31/2004 00:15:00*4.6344*4.63*4.6349*4.63
05/31/2004 00:20:00*4.6333*4.6329*4.6337*4.63
05/31/2004 00:25:00*4.6326*4.6333*4.6344*4.629
05/31/2004 00:30:00*4.6329*4.6341*4.6341*4.63
05/31/2004 00:35:00*4.631*4.6344*4.6344*4.631
05/31/2004 00:40:00*4.6349*4.6368*4.6375*4.632
05/31/2004 00:45:00*4.6364*4.6364*4.6382*4.633
05/31/2004 00:50:00*4.6375*4.634*4.6375*4.632
05/31/2004 00:55:00*4.6371*4.6368*4.6375*4.633
05/31/2004 01:00:00*4.633*4.634*4.6368*4.633
05/31/2004 01:05:00*4.6364*4.6352*4.6368*4.631
05/31/2004 01:10:00*4.636*4.633*4.6368*4.633
05/31/2004 01:15:00*4.6308*4.631*4.6356*4.63
05/31/2004 01:20:00*4.6352*4.6352*4.636*4.631
05/31/2004 01:25:00*4.63135*4.6352*4.6356*4.631
05/31/2004 01:30:00*4.632*4.63325*4.6364*4.632
05/31/2004 01:35:00*4.6368*4.639*4.6394*4.63325
05/31/2004 01:40:00*4.6394*4.6382*4.6398*4.635
05/31/2004 01:45:00*4.6386*4.634*4.6386*4.634
05/31/2004 01:50:00*4.6382*4.634*4.6382*4.634
05/31/2004 01:55:00*4.6375*4.6379*4.6379*4.628
05/31/2004 02:00:00*4.6375*4.6379*4.6382*4.628
05/31/2004 02:05:00*4.6375*4.6326*4.6379*4.624
05/31/2004 02:10:00*4.6322*4.6482*4.6627*4.6322
05/31/2004 02:15:00*4.6483*4.6497*4.6505*4.644
05/31/2004 02:20:00*4.6501*4.6512*4.6512*4.64395
05/31/2004 02:25:00*4.6509*4.649*4.6512*4.643
05/31/2004 02:30:00*4.6514*4.6452*4.6521*4.6417
05/31/2004 02:35:00*4.6448*4.6491*4.6513*4.644
05/31/2004 02:40:00*4.6496*4.65*4.6529*4.643
05/31/2004 02:45:00*4.6497*4.649*4.65*4.6486
05/31/2004 02:50:00*4.6494*4.6488*4.65*4.6486
05/31/2004 02:55:00*4.6489*4.6458*4.6497*4.6455
05/31/2004 03:00:00*4.649*4.6458*4.6495*4.6457
05/31/2004 03:05:00*4.6457*4.6453*4.6509*4.6444
05/31/2004 03:10:00*4.6449*4.6441*4.6456*4.638
05/31/2004 03:15:00*4.644*4.64385*4.6441*4.6406
05/31/2004 03:20:00*4.6426*4.6446*4.646*4.6424
05/31/2004 03:25:00*4.6442*4.6439*4.6455*4.6433
05/31/2004 03:30:00*4.6443*4.64375*4.645*4.6427
05/31/2004 03:35:00*4.643*4.6476*4.651*4.643
05/31/2004 03:40:00*4.6473*4.6466*4.6487*4.645
05/31/2004 03:45:00*4.64665*4.6498*4.6498*4.6463
05/31/2004 03:50:00*4.6494*4.649*4.65*4.6478
05/31/2004 03:55:00*4.6486*4.6497*4.6511*4.6486
05/31/2004 04:00:00*4.6501*4.6519*4.6523*4.6476
05/31/2004 04:05:00*4.6499*4.6521*4.6525*4.6487
05/31/2004 04:10:00*4.652*4.6527*4.6531*4.652
05/31/2004 04:15:00*4.6523*4.6517*4.654*4.6488
05/31/2004 04:20:00*4.6498*4.6507*4.653*4.6481
05/31/2004 04:25:00*4.6499*4.6479*4.654*4.6478
05/31/2004 04:30:00*4.6515*4.6507*4.65155*4.6479
05/31/2004 04:35:00*4.651*4.6476*4.652*4.6476
05/31/2004 04:40:00*4.648*4.6488*4.655*4.6473
05/31/2004 04:45:00*4.6491*4.6506*4.6506*4.6484
05/31/2004 04:50:00*4.651*4.6493*4.651*4.6488
05/31/2004 04:55:00*4.649*4.6514*4.6514*4.649
05/31/2004 05:00:00*4.6516*4.6515*4.6522*4.6497
05/31/2004 05:05:00*4.6493*4.6505*4.653*4.6493
05/31/2004 05:10:00*4.6501*4.6498*4.651*4.649
05/31/2004 05:15:00*4.65*4.649*4.65*4.6483
05/31/2004 05:20:00*4.649*4.649*4.6494*4.649
05/31/2004 05:25:00*4.649*4.649*4.6498*4.649
05/31/2004 05:30:00*4.649*4.6502*4.6507*4.649
05/31/2004 05:35:00*4.65*4.6495*4.6502*4.648
05/31/2004 05:40:00*4.6491*4.6502*4.6507*4.648
05/31/2004 05:45:00*4.65*4.6501*4.6509*4.649
05/31/2004 05:50:00*4.651*4.6487*4.651*4.6479
05/31/2004 05:55:00*4.649*4.6505*4.651*4.6487
05/31/2004 06:00:00*4.6501*4.6549*4.657*4.649
05/31/2004 06:05:00*4.6542*4.6489*4.6549*4.6485
05/31/2004 06:10:00*4.65*4.649*4.65*4.6477
05/31/2004 06:15:00*4.6495*4.6515*4.6527*4.649
05/31/2004 06:20:00*4.6511*4.65205*4.653*4.648
05/31/2004 06:25:00*4.651*4.6499*4.65205*4.6465
05/31/2004 06:30:00*4.6508*4.6488*4.6512*4.6488
05/31/2004 06:35:00*4.6492*4.6489*4.655*4.6488
05/31/2004 06:40:00*4.6493*4.6512*4.652*4.6474
05/31/2004 06:45:00*4.6516*4.6496*4.6516*4.6476
05/31/2004 06:50:00*4.65*4.6477*4.6504*4.6474
05/31/2004 06:55:00*4.6481*4.65*4.65*4.6477
05/31/2004 07:00:00*4.65*4.6492*4.6508*4.6476
05/31/2004 07:05:00*4.6488*4.6512*4.6524*4.6484
05/31/2004 07:10:00*4.6515*4.6515*4.653*4.6508
05/31/2004 07:15:00*4.6512*4.6512*4.6524*4.6504
05/31/2004 07:20:00*4.6516*4.6508*4.652*4.649
05/31/2004 07:25:00*4.6504*4.6514*4.6518*4.648
05/31/2004 07:30:00*4.6507*4.648*4.6518*4.643
05/31/2004 07:35:00*4.6483*4.6464*4.6516*4.64475
05/31/2004 07:40:00*4.646*4.6456*4.647*4.6447
05/31/2004 07:45:00*4.6462*4.6431*4.6462*4.642
05/31/2004 07:50:00*4.643*4.6463*4.6466*4.639
05/31/2004 07:55:00*4.6483*4.647*4.649*4.6463
05/31/2004 08:00:00*4.6466*4.6475*4.6475*4.6452
05/31/2004 08:05:00*4.6479*4.6481*4.6488*4.6466
05/31/2004 08:10:00*4.64845*4.64745*4.6488*4.646
05/31/2004 08:15:00*4.6477*4.6445*4.649*4.6445
05/31/2004 08:20:00*4.6449*4.6457*4.646*4.644
05/31/2004 08:25:00*4.646*4.6456*4.646*4.6449
05/31/2004 08:30:00*4.6453*4.6449*4.646*4.644
05/31/2004 08:35:00*4.6453*4.6418*4.646*4.64085
05/31/2004 08:40:00*4.6432*4.6434*4.644*4.6417
05/31/2004 08:45:00*4.6431*4.645*4.645*4.643
05/31/2004 08:50:00*4.6445*4.6459*4.6475*4.6441
05/31/2004 08:55:00*4.645*4.6474*4.648*4.645
05/31/2004 09:00:00*4.6482*4.6488*4.65*4.6467
05/31/2004 09:05:00*4.6474*4.6474*4.6497*4.6464
05/31/2004 09:10:00*4.6481*4.6514*4.6514*4.647
05/31/2004 09:15:00*4.6502*4.6516*4.6524*4.6494
05/31/2004 09:20:00*4.651*4.6502*4.65195*4.6484
05/31/2004 09:25:00*4.65*4.6495*4.6525*4.649
05/31/2004 09:30:00*4.6486*4.6482*4.65125*4.645
05/31/2004 09:35:00*4.6474*4.649*4.6495*4.6455
05/31/2004 09:40:00*4.6458*4.6514*4.6533*4.64345
05/31/2004 09:45:00*4.6519*4.6537*4.6549*4.6512
05/31/2004 09:50:00*4.6544*4.6553*4.6565*4.65235
05/31/2004 09:55:00*4.656*4.6529*4.657*4.652
05/31/2004 10:00:00*4.6526*4.6555*4.6555*4.651
05/31/2004 10:05:00*4.6551*4.6551*4.656*4.654
05/31/2004 10:10:00*4.6545*4.6531*4.6551*4.653
05/31/2004 10:15:00*4.6543*4.655*4.655*4.6531
05/31/2004 10:20:00*4.6546*4.6565*4.6592*4.6493
05/31/2004 10:25:00*4.6556*4.655*4.6565*4.648
05/31/2004 10:30:00*4.6568*4.6564*4.658*4.655
05/31/2004 10:35:00*4.6553*4.652*4.6564*4.652
05/31/2004 10:40:00*4.6529*4.65165*4.6532*4.65
05/31/2004 10:45:00*4.652*4.6523*4.6535*4.6487
05/31/2004 10:50:00*4.6518*4.6509*4.6528*4.64755
05/31/2004 10:55:00*4.6513*4.6513*4.6524*4.64755
05/31/2004 11:00:00*4.6512*4.6503*4.6516*4.64595
05/31/2004 11:05:00*4.65*4.6505*4.651*4.64565
05/31/2004 11:10:00*4.6504*4.6551*4.6555*4.6402
05/31/2004 11:15:00*4.6546*4.648*4.6555*4.645
05/31/2004 11:20:00*4.6543*4.6539*4.6551*4.64565
05/31/2004 11:25:00*4.6546*4.6528*4.6546*4.645
05/31/2004 11:30:00*4.6524*4.652*4.6528*4.644
05/31/2004 11:35:00*4.644*4.6531*4.6539*4.6435
05/31/2004 11:40:00*4.6535*4.6558*4.6558*4.6456
05/31/2004 11:45:00*4.6562*4.6535*4.6566*4.6421
05/31/2004 11:50:00*4.64515*4.6531*4.6543*4.6417
05/31/2004 11:55:00*4.6535*4.6531*4.6539*4.6413
05/31/2004 12:00:00*4.6417*4.6558*4.66145*4.6417
05/31/2004 12:05:00*4.6594*4.6596*4.661*4.6558
05/31/2004 12:10:00*4.659*4.6593*4.66*4.659
05/31/2004 12:15:00*4.6595*4.659*4.661*4.659
05/31/2004 12:20:00*4.661*4.6594*4.661*4.659
05/31/2004 12:25:00*4.661*4.655*4.6611*4.65485
05/31/2004 12:30:00*4.655*4.654*4.6587*4.654
05/31/2004 12:35:00*4.655*4.654*4.65505*4.654
05/31/2004 12:40:00*4.6579*4.6579*4.6583*4.65295
05/31/2004 12:45:00*4.654*4.654*4.6579*4.654
05/31/2004 12:50:00*4.654*4.6543*4.6587*4.654
05/31/2004 12:55:00*4.654*4.653*4.6543*4.653
05/31/2004 13:00:00*4.65315*4.6528*4.6564*4.6528
05/31/2004 13:05:00*4.653*4.6528*4.6564*4.65275
05/31/2004 13:10:00*4.653*4.653*4.653*4.6528
05/31/2004 13:15:00*4.65295*4.65315*4.6576*4.65295
05/31/2004 13:20:00*4.6564*4.6567*4.6579*4.653
05/31/2004 13:25:00*4.6564*4.652*4.6567*4.652
05/31/2004 13:30:00*4.651*4.653*4.6567*4.65
05/31/2004 13:35:00*4.65315*4.6539*4.6572*4.653
05/31/2004 13:40:00*4.6564*4.6541*4.6572*4.6528
05/31/2004 13:45:00*4.6576*4.654*4.6579*4.654
05/31/2004 13:50:00*4.6547*4.649*4.661*4.6448
05/31/2004 13:55:00*4.6597*4.6593*4.6611*4.649
05/31/2004 14:00:00*4.6585*4.65425*4.6593*4.654
05/31/2004 14:05:00*4.654*4.653*4.6585*4.653
05/31/2004 14:10:00*4.6589*4.6549*4.6593*4.653
05/31/2004 14:15:00*4.654*4.6539*4.6589*4.653
05/31/2004 14:20:00*4.654*4.654*4.6581*4.65185
05/31/2004 14:25:00*4.6585*4.6543*4.6585*4.653
05/31/2004 14:30:00*4.6589*4.6597*4.6601*4.6543
05/31/2004 14:35:00*4.6554*4.655*4.6601*4.655
05/31/2004 14:40:00*4.6593*4.654*4.6601*4.654
05/31/2004 14:45:00*4.653*4.6597*4.6601*4.653
05/31/2004 14:50:00*4.656*4.6558*4.6608*4.655
05/31/2004 14:55:00*4.656*4.6556*4.6597*4.654
05/31/2004 15:00:00*4.656*4.6601*4.6601*4.655
05/31/2004 15:05:00*4.6558*4.655*4.6601*4.655
05/31/2004 15:10:00*4.654*4.6597*4.6597*4.652
05/31/2004 15:15:00*4.6593*4.653*4.6597*4.653
05/31/2004 15:20:00*4.6577*4.6573*4.6581*4.653
05/31/2004 15:25:00*4.6577*4.653*4.6577*4.653
05/31/2004 15:30:00*4.6573*4.653*4.6597*4.653
05/31/2004 15:35:00*4.657*4.6573*4.6573*4.653
05/31/2004 15:40:00*4.653*4.651*4.6573*4.651
05/31/2004 15:45:00*4.651*4.653*4.653*4.65
05/31/2004 15:50:00*4.6566*4.652*4.6566*4.651
05/31/2004 15:55:00*4.652*4.652*4.6562*4.652
05/31/2004 16:00:00*4.651*4.652*4.6566*4.651
05/31/2004 16:05:00*4.652*4.6562*4.6566*4.649
05/31/2004 16:10:00*4.6562*4.6559*4.6562*4.652
05/31/2004 16:15:00*4.6559*4.6551*4.6559*4.651
05/31/2004 16:20:00*4.65*4.651*4.6551*4.65
05/31/2004 16:25:00*4.6551*4.651*4.6551*4.651
05/31/2004 16:30:00*4.6551*4.651*4.6585*4.651
05/31/2004 16:35:00*4.6555*4.651*4.6555*4.651
05/31/2004 16:40:00*4.6555*4.651*4.6555*4.651
05/31/2004 16:45:00*4.6547*4.651*4.6555*4.651
05/31/2004 16:50:00*4.6551*4.651*4.6551*4.651
05/31/2004 16:55:00*4.6555*4.6562*4.6577*4.651
05/31/2004 17:00:00*4.6562*4.6566*4.657*4.651
