05/30/2004 14:10:00*4.639*4.639*4.639*4.639
05/30/2004 14:15:00*4.639*4.639*4.639*4.639
05/30/2004 14:20:00*4.639*4.639*4.639*4.639
05/30/2004 14:25:00*4.639*4.639*4.639*4.639
05/30/2004 14:30:00*4.639*4.641*4.641*4.639
05/30/2004 14:35:00*4.641*4.641*4.641*4.641
05/30/2004 14:40:00*4.641*4.641*4.641*4.641
05/30/2004 14:45:00*4.641*4.641*4.641*4.641
05/30/2004 14:50:00*4.641*4.639*4.641*4.639
05/30/2004 14:55:00*4.639*4.639*4.639*4.639
05/30/2004 15:00:00*4.637*4.637*4.639*4.637
05/30/2004 15:05:00*4.637*4.638*4.638*4.637
05/30/2004 15:10:00*4.639*4.638*4.639*4.638
05/30/2004 15:15:00*4.638*4.64*4.64*4.638
05/30/2004 15:20:00*4.639*4.638*4.64*4.638
05/30/2004 15:25:00*4.638*4.64*4.64*4.638
05/30/2004 15:30:00*4.64*4.64*4.64*4.64
05/30/2004 15:35:00*4.64*4.64*4.64*4.64
05/30/2004 15:40:00*4.64*4.64*4.64*4.64
05/30/2004 15:45:00*4.641*4.643*4.643*4.64
05/30/2004 15:50:00*4.643*4.643*4.643*4.642
05/30/2004 15:55:00*4.642*4.645*4.645*4.642
05/30/2004 16:00:00*4.645*4.645*4.645*4.645
05/30/2004 16:05:00*4.645*4.647*4.648*4.645
05/30/2004 16:10:00*4.648*4.648*4.648*4.647
05/30/2004 16:15:00*4.648*4.648*4.648*4.648
05/30/2004 16:20:00*4.648*4.648*4.648*4.648
05/30/2004 16:25:00*4.648*4.648*4.648*4.648
05/30/2004 16:30:00*4.647*4.647*4.648*4.647
05/30/2004 16:35:00*4.648*4.649*4.649*4.647
05/30/2004 16:40:00*4.649*4.648*4.649*4.648
05/30/2004 16:45:00*4.647*4.646*4.648*4.646
05/30/2004 16:50:00*4.646*4.646*4.646*4.646
05/30/2004 16:55:00*4.646*4.647*4.647*4.646
05/30/2004 17:00:00*4.647*4.647*4.647*4.647
